Hammer 2017-03-03

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Black Hammer	3/3/2017	1.405	1.41	1.39
COMPACT METAL INDUSTRIES LTD	Black Hammer	3/3/2017	0.021	0.022	0.018
DBXT FT CHINA 50 ETF 10	Black Hammer	3/3/2017	32.07	32.09	32.02
DBXT MSCI THAILAND TRN ETF 10	Black Hammer	3/3/2017	20.43	20.47	20.34
EMAS OFFSHORE LIMITED	Black Hammer	3/3/2017	0.05	0.052	0.045
GUOCOLAND LIMITED	Black Hammer	3/3/2017	1.83	1.835	1.815
JARDINE STRATEGIC HLDGS LTD	Black Hammer	3/3/2017	39.89	40.3	38.88
SINGTEL 10	Black Hammer	3/3/2017	3.89	3.9	3.86
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	3/3/2017	8.6	8.66	8.6
KINGSMEN CREATIVES LTD	Black Inverted Hammer	3/3/2017	0.61	0.63	0.61
CAPITALAND MALL TRUST	White Hammer	3/3/2017	1.945	1.945	1.925
NORDIC GROUP LIMITED	White Hammer	3/3/2017	0.325	0.325	0.305
UNI-ASIA HOLDINGS LIMITED	White Hammer	3/3/2017	1.05	1.05	1
STRACO CORPORATION LIMITED	White Inverted Hammer	3/3/2017	0.76	0.78	0.755