Hammer 2019-12-23

Symbol	Type	Date	Close	High	Low
Frencken	Black Hammer	12/23/2019	0.905	0.91	0.89
STI ETF	Black Hammer	12/23/2019	3.269	3.272	3.26
Bonvests	White Hammer	12/23/2019	1.23	1.23	1.17
DLC SG5xShort Tencent	White Inverted Hammer	12/23/2019	0.148	0.151	0.147
Sunright	White Inverted Hammer	12/23/2019	0.51	0.53	0.505

Hammer 2019-12-20

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Black Hammer	12/20/2019	5.73	5.75	5.68
DLC SG5xShort CSPC	Black Hammer	12/20/2019	0.285	0.29	0.27
Eagle HTrust USD	Black Hammer	12/20/2019	0.555	0.56	0.54
HSI27600MBePW191230	Black Hammer	12/20/2019	0.042	0.044	0.035
Shinvest	Black Hammer	12/20/2019	2.37	2.39	2.23
Dyna-Mac	Black Inverted Hammer	12/20/2019	0.132	0.136	0.132
DLC SG5xShort DBS	White Hammer	12/20/2019	0.49	0.49	0.475
Hiap Hoe	White Hammer	12/20/2019	0.795	0.795	0.78
SATS	White Hammer	12/20/2019	5.06	5.06	5.02

Hammer 2019-12-19

Symbol	Type	Date	Close	High	Low
CEI	Black Hammer	12/19/2019	0.96	0.97	0.925
DLC SG5xLong UOB	Black Hammer	12/19/2019	1.81	1.82	1.775
DLC SG5xLongTencent A	Black Hammer	12/19/2019	0.48	0.485	0.46
DLC SG7xLongHSI210723	Black Hammer	12/19/2019	0.745	0.75	0.725
STI ETF	Black Hammer	12/19/2019	3.263	3.267	3.248
Wilmar Intl	Black Hammer	12/19/2019	4.09	4.1	4.06
DLC SG5xShort CityDev	Black Inverted Hammer	12/19/2019	0.154	0.158	0.154
DLC SG5xShort Tencent	Black Inverted Hammer	12/19/2019	0.151	0.157	0.151
CapitaR China Tr	White Hammer	12/19/2019	1.59	1.59	1.56
LION-PHILLIP S-REIT	White Hammer	12/19/2019	1.149	1.149	1.142
Sembcorp Ind	White Hammer	12/19/2019	2.26	2.26	2.22
SPH	White Hammer	12/19/2019	2.19	2.19	2.15
DLC SG5xShort CLIFE	White Inverted Hammer	12/19/2019	0.305	0.32	0.3
DLC SG5xShort Sunac	White Inverted Hammer	12/19/2019	0.26	0.27	0.255
DLC SG5xShortSunny A	White Inverted Hammer	12/19/2019	0.295	0.32	0.285

Hammer 2019-12-12

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Black Hammer	12/12/2019	5.8	5.81	5.76
DLC SG5xLong Venture	White Inverted Hammer	12/12/2019	0.455	0.47	0.45
DLC SG7xLongMSG210114	White Inverted Hammer	12/12/2019	0.845	0.87	0.84
Frencken	Black Inverted Hammer	12/12/2019	0.935	0.955	0.935
Hong Fok	White Inverted Hammer	12/12/2019	0.8	0.815	0.795
Keppel Corp	White Inverted Hammer	12/12/2019	6.71	6.75	6.7
UOB MB EPW200107	Black Hammer	12/12/2019	0.049	0.051	0.044
Venture	White Inverted Hammer	12/12/2019	15.83	15.99	15.76

Hammer 2019-12-11

Symbol	Type	Date	Close	High	Low
CapitaMall Trust	Black Inverted Hammer	12/11/2019	2.5	2.54	2.5
Dutech	White Hammer	12/11/2019	0.305	0.305	0.29
Haw Par	White Inverted Hammer	12/11/2019	12.93	12.98	12.91
IS ASIA BND US$	White Inverted Hammer	12/11/2019	11.06	11.33	11
MindChamps	White Inverted Hammer	12/11/2019	0.465	0.49	0.46
VICOM	White Inverted Hammer	12/11/2019	7.61	7.64	7.6

Hammer 2019-12-10

Symbol	Type	Date	Close	High	Low
Stamford Tyres	Black Hammer	12/10/2019	0.22	0.225	0.21
DBS MB eCW191230	Black Inverted Hammer	12/10/2019	0.027	0.031	0.027
DLC SG5xLong UOB	Black Inverted Hammer	12/10/2019	1.445	1.525	1.445
DLC SG5xLongMSG200714	Black Inverted Hammer	12/10/2019	2.29	2.35	2.29
IS ASIA HYG S$D	Black Inverted Hammer	12/10/2019	14.02	14.06	14.02
SATS	White Hammer	12/10/2019	4.95	4.95	4.91
UOB MB EPW200107	White Hammer	12/10/2019	0.078	0.078	0.064
China Intl	White Inverted Hammer	12/10/2019	0.39	0.5	0.335
HSI28000MBeCW200227	White Inverted Hammer	12/10/2019	0.085	0.091	0.083
JSH USD	White Inverted Hammer	12/10/2019	31.15	31.53	31.03

Hammer 2019-12-06

Symbol	Type	Date	Close	High	Low
TEE Land	Black Hammer	12/6/2019	0.153	0.154	0.15
Haw Par	Black Inverted Hammer	12/6/2019	12.99	13.05	12.99
DBS	White Hammer	12/6/2019	25.12	25.12	24.96
DLC SG5xLong UOB	White Hammer	12/6/2019	1.495	1.495	1.45
SGX	White Hammer	12/6/2019	9	9	8.89
SINGTEL	White Hammer	12/6/2019	3.43	3.43	3.39
ST Engineering	White Hammer	12/6/2019	4.12	4.12	4.07
YZJ Shipbldg SGD	White Hammer	12/6/2019	1.11	1.11	1.07
Great Eastern	White Inverted Hammer	12/6/2019	21.39	21.45	21.36

Hammer 2019-12-05

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Black Hammer	6/8/2012	6.48	6.52	6.38
UNITED INDUSTRIAL CORP LTD	Black Hammer	6/8/2012	2.55	2.56	2.52
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	6/8/2012	1.8	1.83	1.8
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	6/8/2012	9.8	9.95	9.8
LYXOR JAPAN (TOPIX) FUND 10	Black Inverted Hammer	6/8/2012	0.902	0.915	0.902
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	6/8/2012	6.13	6.19	6.13
SKY CHINA PETROLEUM SVCS LTD.	Black Inverted Hammer	6/8/2012	0.103	0.108	0.103
DBXT MSCI THAILAND TRN ETF 10	White Hammer	6/8/2012	16.76	16.76	16.72

Hammer 2019-12-02

Symbol	Type	Date	Close	High	Low
Gallant Venture	Black Hammer	12/2/2019	0.117	0.118	0.112
HSI25400MBePW200227	Black Hammer	12/2/2019	0.125	0.126	0.122
Mencast^	Black Hammer	12/2/2019	0.092	0.093	0.086
DLC SG5xLong SGX	Black Inverted Hammer	12/2/2019	0.58	0.61	0.58
Hong Leong Fin	Black Inverted Hammer	12/2/2019	2.63	2.67	2.63
AF Global	White Inverted Hammer	12/2/2019	0.145	0.149	0.144
DLC SG5xLong Venture	White Inverted Hammer	12/2/2019	0.47	0.49	0.465
Mirach Energy^	White Inverted Hammer	12/2/2019	0.151	0.19	0.146
StarHub	White Inverted Hammer	12/2/2019	1.41	1.44	1.4
Yoma Strategic	White Inverted Hammer	12/2/2019	0.36	0.375	0.355

Hammer 2019-11-29

Symbol	Type	Date	Close	High	Low
NikkoAM-STC Asia REIT	Black Hammer	11/29/2019	1.255	1.256	1.251
SIA	Black Hammer	11/29/2019	9.19	9.21	9.14
Yongnam	Black Hammer	11/29/2019	0.151	0.152	0.148
IS ASIA BND US$	White Hammer	11/29/2019	11.14	11.14	11.09
UOB MB eCW200120	White Hammer	11/29/2019	0.054	0.054	0.05
XT MSTaiwan US$	White Hammer	11/29/2019	32.46	32.46	31.47
AEI	White Inverted Hammer	11/29/2019	0.96	0.98	0.955
BH Global^	White Inverted Hammer	11/29/2019	0.074	0.096	0.071
DBS Bk 4.7% NCPS#	White Inverted Hammer	11/29/2019	102.42	102.6	102.4
Vibrant Group	White Inverted Hammer	11/29/2019	0.124	0.129	0.122
Zhongmin Baihui	White Inverted Hammer	11/29/2019	0.605	0.63	0.595

Hammer 2019-11-01

Symbol	Type	Date	Close	High	Low
Civmec	White Hammer	11/1/2019	0.38	0.38	0.35
PARKWAYLIFE REIT	White Hammer	11/1/2019	3.32	3.32	3.27
XT MSTaiwan US$	White Hammer	11/1/2019	32.01	32.01	31.63
CEI	White Inverted Hammer	11/1/2019	0.94	1	0.92
China Aviation	White Inverted Hammer	11/1/2019	1.23	1.26	1.22
Creative	White Inverted Hammer	11/1/2019	3.08	3.18	3.03
Perennial Hldgs	White Inverted Hammer	11/1/2019	0.55	0.565	0.545

Hammer 2019-10-30

Symbol	Type	Date	Close	High	Low
Frasers Cpt Tr	Black Hammer	10/30/2019	2.74	2.75	2.71
Haw Par	Black Hammer	10/30/2019	13.27	13.3	13.21
AEM	White Hammer	10/30/2019	1.51	1.51	1.41
DLC SG5xLong Venture	White Hammer	10/30/2019	0.435	0.435	0.42
Gallant Venture	White Hammer	10/30/2019	0.117	0.117	0.111
HPL	White Hammer	10/30/2019	3.79	3.79	3.75
UMS	White Hammer	10/30/2019	0.81	0.81	0.76
Hong Fok	White Inverted Hammer	10/30/2019	0.82	0.835	0.815
King Wan	White Inverted Hammer	10/30/2019	0.099	0.109	0.096
Raffles Edu	White Inverted Hammer	10/30/2019	0.077	0.08	0.076

Hammer 2019-10-29

Symbol	Type	Date	Close	High	Low
DBS Bk 4.7% NCPS#	Black Hammer	10/29/2019	104.69	104.7	104
DLC SG5xShort UOB	Black Hammer	10/29/2019	0.555	0.57	0.525
MindChamps	Black Hammer	10/29/2019	0.52	0.525	0.5
Spindex Ind	Black Hammer	10/29/2019	0.98	0.99	0.95
DLC SG5xLong Sunny	Black Inverted Hammer	10/29/2019	1.48	1.585	1.48
InnoTek	Black Inverted Hammer	10/29/2019	0.43	0.45	0.43
Lian Beng	Black Inverted Hammer	10/29/2019	0.51	0.53	0.51
Mapletree Com Tr	Black Inverted Hammer	10/29/2019	2.35	2.38	2.35
PEC	Black Inverted Hammer	10/29/2019	0.58	0.595	0.58
PHIL SING INC	Black Inverted Hammer	10/29/2019	1.106	1.119	1.106
PNE Industries	Black Inverted Hammer	10/29/2019	0.785	0.825	0.785
HPH Trust USD	White Inverted Hammer	10/29/2019	0.158	0.164	0.157
UIC	White Inverted Hammer	10/29/2019	2.87	2.9	2.86

Hammer 2019-10-15

Symbol	Type	Date	Close	High	Low
Olam Intl	Black Hammer	10/15/2019	1.82	1.83	1.8
Vibrant Group	Black Hammer	10/15/2019	0.131	0.133	0.126
DLC SG5xLong Tencent	Black Inverted Hammer	10/15/2019	1.625	1.69	1.625
Sinarmas Land	Black Inverted Hammer	10/15/2019	0.215	0.235	0.215
UOB	Black Inverted Hammer	10/15/2019	25.95	26.2	25.95
DLC SG5xShortTencent A	White Hammer	10/15/2019	1.375	1.375	1.33
G Invacom^	White Hammer	10/15/2019	0.156	0.156	0.141

Hammer 2019-10-11

Symbol	Type	Date	Close	High	Low
Casa^	Black Hammer	10/11/2019	0.058	0.059	0.048
SATS	Black Hammer	10/11/2019	4.82	4.83	4.8
ST Engineering	Black Hammer	10/11/2019	4.02	4.03	3.98
Isetan	Black Inverted Hammer	10/11/2019	4.89	4.94	4.89
Sunright	Black Inverted Hammer	10/11/2019	0.36	0.4	0.36
Man Oriental USD	White Inverted Hammer	10/11/2019	1.63	1.66	1.62

Hammer 2019-09-16

Symbol	Type	Date	Close	High	Low
DLC SG7xLongHSI210114	Black Hammer	9/16/2019	0.198	0.2	0.193
Mencast^	Black Hammer	9/16/2019	0.063	0.066	0.052
DLC SG7xShortMSG210114	White Inverted Hammer	9/16/2019	1.505	1.53	1.5
Hiap Seng^	White Inverted Hammer	9/16/2019	0.043	0.052	0.041
King Wan	White Inverted Hammer	9/16/2019	0.087	0.098	0.083

Hammer 2019-08-26

Symbol	Type	Date	Close	High	Low
Creative	Black Hammer	8/26/2019	2.95	2.96	2.92
GSH	Black Hammer	8/26/2019	0.365	0.37	0.345
Low Keng Huat	Black Hammer	8/26/2019	0.46	0.465	0.445
POSH	Black Hammer	8/26/2019	0.13	0.134	0.12
Straits Trading	Black Hammer	8/26/2019	2.13	2.14	2.1
DLC SG5xShort UOB	Black Inverted Hammer	8/26/2019	0.845	0.895	0.845
DLC SG5xShortMSG200714	Black Inverted Hammer	8/26/2019	1.22	1.24	1.22
Vibrant Group	Black Inverted Hammer	8/26/2019	0.14	0.154	0.14
Wilmar Intl	Black Inverted Hammer	8/26/2019	3.69	3.76	3.69
CSE Global	White Hammer	8/26/2019	0.44	0.44	0.42
DLC SG5xShortVenture A	White Hammer	8/26/2019	1.96	1.96	1.915
Elec & Eltek USD	White Hammer	8/26/2019	1.46	1.46	1.43
F & N	White Hammer	8/26/2019	1.7	1.7	1.67
Mirach Energy^	White Hammer	8/26/2019	0.196	0.196	0.178
SINGTEL 10	White Hammer	8/26/2019	3.24	3.24	3.16
XT MSWorld US$	White Hammer	8/26/2019	6.11	6.11	6.05
DLC SG7xShortHSI210114	White Inverted Hammer	8/26/2019	1.715	1.93	1.62
UOB MB EPW191202	White Inverted Hammer	8/26/2019	0.077	0.086	0.075

Hammer 2019-08-05

Symbol	Type	Date	Close	High	Low
China Jinjiang	Black Hammer	8/5/2019	0.6	0.605	0.575
LION-PHILLIP S-REIT	Black Hammer	8/5/2019	1.115	1.116	1.109
MM2 Asia	Black Hammer	8/5/2019	0.22	0.225	0.21
XT MSTHAI US$	Black Hammer	8/5/2019	27.45	27.52	27.22
Ouhua Energy^	Black Inverted Hammer	8/5/2019	0.015	0.032	0.015

Hammer 2019-07-31

Symbol	Type	Date	Close	High	Low
A-Smart	Black Hammer	7/31/2019	0.355	0.36	0.335
XT MSINDO US$	Black Hammer	7/31/2019	16.09	16.12	16.02
DLC SG5xShort YZJ	Black Inverted Hammer	7/31/2019	0.175	0.18	0.175
Sapphire	Black Inverted Hammer	7/31/2019	0.1	0.104	0.1
Tye Soon^	Black Inverted Hammer	7/31/2019	0.12	0.129	0.12
DairyFarm USD	White Inverted Hammer	7/31/2019	7.5	7.64	7.44

Hammer 2019-07-30

Symbol	Type	Date	Close	High	Low
Frasers Cpt Tr	Black Hammer	7/30/2019	2.65	2.66	2.62
Olam Intl	Black Hammer	7/30/2019	1.97	1.98	1.93
UIC	Black Hammer	7/30/2019	3	3.01	2.96
NikkoAM-STC Asia REIT	Black Inverted Hammer	7/30/2019	1.273	1.277	1.273
DLC SG7xShortHSI210114	White Hammer	7/30/2019	1.03	1.03	0.995
MYP	White Hammer	7/30/2019	0.115	0.115	0.108
DLC SG5xLong Tencent	White Inverted Hammer	7/30/2019	3.69	3.8	3.67
Great Eastern	White Inverted Hammer	7/30/2019	25.73	25.82	25.7
HongkongLand USD	White Inverted Hammer	7/30/2019	6.28	6.31	6.27
HSI31200MBeCW191230	White Inverted Hammer	7/30/2019	0.085	0.089	0.084
IS ASIA HYG US$	White Inverted Hammer	7/30/2019	10.54	10.6	10.53
PropNex	White Inverted Hammer	7/30/2019	0.545	0.56	0.54
Regal Intl^	White Inverted Hammer	7/30/2019	0.031	0.06	0.025
TencentMBeCW190926	White Inverted Hammer	7/30/2019	0.45	0.47	0.44

Hammer 2019-07-23

Symbol	Type	Date	Close	High	Low
Acma^	Black Hammer	7/23/2019	0.148	0.15	0.121
Creative	Black Hammer	7/23/2019	3.82	3.83	3.75
The Place Hldg	Black Inverted Hammer	7/23/2019	0.022	0.029	0.022
OCBC Bank	White Hammer	7/23/2019	11.68	11.68	11.63
PEC	White Hammer	7/23/2019	0.6	0.6	0.585
Roxy-Pacific	White Inverted Hammer	7/23/2019	0.385	0.395	0.38
Thakral	White Inverted Hammer	7/23/2019	0.455	0.47	0.45

Hammer 2019-07-19

Symbol	Type	Date	Close	High	Low
DLC SG5xShortMSG200714	Black Hammer	7/19/2019	0.845	0.85	0.835
DLC SG5xShortVenture A	Black Hammer	7/19/2019	1.6	1.64	1.43
Brook Crompton	Black Inverted Hammer	7/19/2019	0.75	0.835	0.75
Sunright	Black Inverted Hammer	7/19/2019	0.385	0.4	0.385
VENTURE MB ECW200302	Black Inverted Hammer	7/19/2019	0.168	0.178	0.168
ASTI^	White Inverted Hammer	7/19/2019	0.03	0.034	0.029
DLC SG5xShort KepCorp	White Inverted Hammer	7/19/2019	0.172	0.176	0.171
Jackspeed^	White Inverted Hammer	7/19/2019	0.138	0.15	0.136
XIAOMI MBeCW200103	White Inverted Hammer	7/19/2019	0.077	0.08	0.076

Hammer 2019-07-17

Symbol	Type	Date	Close	High	Low
F & N	Black Hammer	7/17/2019	1.71	1.72	1.68
Intl Cement^	Black Hammer	7/17/2019	0.031	0.033	0.02
Koh Bros	Black Hammer	7/17/2019	0.23	0.235	0.22
Bund Center	Black Inverted Hammer	7/17/2019	0.575	0.6	0.575
UOB MB ECW191007	Black Inverted Hammer	7/17/2019	0.076	0.083	0.075
MFG Integration	White Hammer	7/17/2019	0.106	0.106	0.102
ST Engineering	White Hammer	7/17/2019	4.3	4.3	4.26
Bukit Sembawang	White Inverted Hammer	7/17/2019	5.81	5.84	5.8
SunMoonFood^	White Inverted Hammer	7/17/2019	0.059	0.064	0.057
UOB MB ECW200107	White Inverted Hammer	7/17/2019	0.067	0.071	0.066

Hammer 2019-07-12

Symbol	Type	Date	Close	High	Low
Astrea V3.85%B290620#	Black Hammer	7/12/2019	1.037	1.038	1.026
DLC SG5xShortVenture A	Black Hammer	7/12/2019	1.985	2	1.95
PARKWAYLIFE REIT	Black Hammer	7/12/2019	3.04	3.05	3.01
SINGTEL	Black Hammer	7/12/2019	3.54	3.55	3.51
Vibrant Group	Black Hammer	7/12/2019	0.154	0.155	0.151
Bund Center	Black Inverted Hammer	7/12/2019	0.61	0.63	0.61
Multi-Chem	Black Inverted Hammer	7/12/2019	0.71	0.745	0.71
JMH USD	White Hammer	7/12/2019	64	64	63.33
Mapletree Log Tr	White Hammer	7/12/2019	1.61	1.61	1.57
Creative	White Inverted Hammer	7/12/2019	3.76	3.79	3.75
IPC Corp	White Inverted Hammer	7/12/2019	0.32	0.335	0.315

Hammer 2019-07-09

Symbol	Type	Date	Close	High	Low
Hiap Hoe	Black Hammer	7/9/2019	0.805	0.81	0.785
Jackspeed^	White Inverted Hammer	7/9/2019	0.138	0.146	0.135
UOB MB EPW200107	White Inverted Hammer	7/9/2019	0.149	0.154	0.148

Hammer 2019-07-05

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	7/5/2019	5.82	5.83	5.79
China Yuanbang^	Black Hammer	7/5/2019	0.35	0.37	0.265
Goodland	Black Hammer	7/5/2019	0.197	0.2	0.19
DBS Bk 4.7% NCPS#	Black Inverted Hammer	7/5/2019	103.52	103.6	103.52
HSI27000MBePW190829	White Hammer	7/5/2019	0.071	0.071	0.065
Stamford Tyres	White Hammer	7/5/2019	0.26	0.26	0.24
Fortune Reit HKD	White Inverted Hammer	7/5/2019	11.08	11.2	11.02
Geo Energy Res	White Inverted Hammer	7/5/2019	0.16	0.166	0.157
OKH Global^	White Inverted Hammer	7/5/2019	0.023	0.027	0.022
SBS Transit	White Inverted Hammer	7/5/2019	4.26	4.31	4.25
SIA	White Inverted Hammer	7/5/2019	9.49	9.56	9.46

Hammer 2019-07-03

Symbol	Type	Date	Close	High	Low
China Aviation	Black Hammer	7/3/2019	1.33	1.34	1.31
HSI29600MBeCW190730	Black Hammer	7/3/2019	0.07	0.071	0.061
Stamford Tyres	Black Hammer	7/3/2019	0.245	0.25	0.235
Great Eastern	Black Inverted Hammer	7/3/2019	25.5	25.6	25.5
Parkson Retail^	Black Inverted Hammer	7/3/2019	0.024	0.029	0.024
Bonvests	White Hammer	7/3/2019	1.28	1.28	1.23
Casa^	White Hammer	7/3/2019	0.064	0.064	0.053
DBS MB ECW200109	White Hammer	7/3/2019	0.153	0.153	0.149
STI ETF	White Hammer	7/3/2019	3.433	3.433	3.413
Sunpower	White Hammer	7/3/2019	0.495	0.495	0.48
APAC Realty	White Inverted Hammer	7/3/2019	0.555	0.57	0.55
ASL Marine	White Inverted Hammer	7/3/2019	0.043	0.049	0.041
Frasers Com Tr	White Inverted Hammer	7/3/2019	1.68	1.7	1.67
ISDN	White Inverted Hammer	7/3/2019	0.24	0.25	0.235

Hammer 2019-07-01

Symbol	Type	Date	Close	High	Low
Second Chance	Black Hammer	7/1/2019	0.25	0.255	0.24
NSL	Black Inverted Hammer	7/1/2019	1.06	1.15	1.06
Thakral	White Hammer	7/1/2019	0.495	0.495	0.47
HSI28400MBeCW190829	White Inverted Hammer	7/1/2019	0.176	0.188	0.171
Tye Soon^	White Inverted Hammer	7/1/2019	0.125	0.138	0.12

Hammer 2019-06-28

Symbol	Type	Date	Close	High	Low
SIA	Black Hammer	6/28/2019	9.27	9.3	9.2
DLC SG5xShort Galaxy	Black Inverted Hammer	6/28/2019	0.42	0.44	0.42
DLC SG5xShort Venture	Black Inverted Hammer	6/28/2019	0.113	0.117	0.113
HSI27600MBePW190730	Black Inverted Hammer	6/28/2019	0.055	0.062	0.055
SATS	Black Inverted Hammer	6/28/2019	5.22	5.26	5.22
DLC SG5xLong Venture	White Hammer	6/28/2019	0.745	0.745	0.71
DLC SG7xShortHSC210114	White Inverted Hammer	6/28/2019	1.2	1.235	1.195
Luxking	White Inverted Hammer	6/28/2019	0.29	0.42	0.28
MYP	White Inverted Hammer	6/28/2019	0.11	0.18	0.092
XIAOMI MBeCW200103	White Inverted Hammer	6/28/2019	0.122	0.128	0.119

Hammer 2019-06-26

Symbol	Type	Date	Close	High	Low
Genting Sing	Black Hammer	6/26/2019	0.91	0.915	0.9
SEVAK	Black Hammer	6/26/2019	2.98	2.99	2.78
Hi-P	Black Inverted Hammer	6/26/2019	1.34	1.38	1.34
Riverstone	White Hammer	6/26/2019	1	1	0.965
SPH	White Hammer	6/26/2019	2.46	2.46	2.42
AEM	White Inverted Hammer	6/26/2019	1	1.02	0.995
Boustead	White Inverted Hammer	6/26/2019	0.785	0.8	0.78
DLC SG7xLongHSI210723	White Inverted Hammer	6/26/2019	1.11	1.135	1.105
Great Eastern	White Inverted Hammer	6/26/2019	25.52	25.69	25.51
UOB MB ECW191007	White Inverted Hammer	6/26/2019	0.063	0.068	0.061