Hammer 2019-10-30

Symbol	Type	Date	Close	High	Low
Frasers Cpt Tr	Black Hammer	10/30/2019	2.74	2.75	2.71
Haw Par	Black Hammer	10/30/2019	13.27	13.3	13.21
AEM	White Hammer	10/30/2019	1.51	1.51	1.41
DLC SG5xLong Venture	White Hammer	10/30/2019	0.435	0.435	0.42
Gallant Venture	White Hammer	10/30/2019	0.117	0.117	0.111
HPL	White Hammer	10/30/2019	3.79	3.79	3.75
UMS	White Hammer	10/30/2019	0.81	0.81	0.76
Hong Fok	White Inverted Hammer	10/30/2019	0.82	0.835	0.815
King Wan	White Inverted Hammer	10/30/2019	0.099	0.109	0.096
Raffles Edu	White Inverted Hammer	10/30/2019	0.077	0.08	0.076