Hammer 2019-10-30

Symbol	Type	Date	Close	High	Low
Frasers Cpt Tr	Black Hammer	10/30/2019	2.74	2.75	2.71
Haw Par	Black Hammer	10/30/2019	13.27	13.3	13.21
AEM	White Hammer	10/30/2019	1.51	1.51	1.41
DLC SG5xLong Venture	White Hammer	10/30/2019	0.435	0.435	0.42
Gallant Venture	White Hammer	10/30/2019	0.117	0.117	0.111
HPL	White Hammer	10/30/2019	3.79	3.79	3.75
UMS	White Hammer	10/30/2019	0.81	0.81	0.76
Hong Fok	White Inverted Hammer	10/30/2019	0.82	0.835	0.815
King Wan	White Inverted Hammer	10/30/2019	0.099	0.109	0.096
Raffles Edu	White Inverted Hammer	10/30/2019	0.077	0.08	0.076

Hammer 2019-10-29

Symbol	Type	Date	Close	High	Low
DBS Bk 4.7% NCPS#	Black Hammer	10/29/2019	104.69	104.7	104
DLC SG5xShort UOB	Black Hammer	10/29/2019	0.555	0.57	0.525
MindChamps	Black Hammer	10/29/2019	0.52	0.525	0.5
Spindex Ind	Black Hammer	10/29/2019	0.98	0.99	0.95
DLC SG5xLong Sunny	Black Inverted Hammer	10/29/2019	1.48	1.585	1.48
InnoTek	Black Inverted Hammer	10/29/2019	0.43	0.45	0.43
Lian Beng	Black Inverted Hammer	10/29/2019	0.51	0.53	0.51
Mapletree Com Tr	Black Inverted Hammer	10/29/2019	2.35	2.38	2.35
PEC	Black Inverted Hammer	10/29/2019	0.58	0.595	0.58
PHIL SING INC	Black Inverted Hammer	10/29/2019	1.106	1.119	1.106
PNE Industries	Black Inverted Hammer	10/29/2019	0.785	0.825	0.785
HPH Trust USD	White Inverted Hammer	10/29/2019	0.158	0.164	0.157
UIC	White Inverted Hammer	10/29/2019	2.87	2.9	2.86

Hammer 2019-10-15

Symbol	Type	Date	Close	High	Low
Olam Intl	Black Hammer	10/15/2019	1.82	1.83	1.8
Vibrant Group	Black Hammer	10/15/2019	0.131	0.133	0.126
DLC SG5xLong Tencent	Black Inverted Hammer	10/15/2019	1.625	1.69	1.625
Sinarmas Land	Black Inverted Hammer	10/15/2019	0.215	0.235	0.215
UOB	Black Inverted Hammer	10/15/2019	25.95	26.2	25.95
DLC SG5xShortTencent A	White Hammer	10/15/2019	1.375	1.375	1.33
G Invacom^	White Hammer	10/15/2019	0.156	0.156	0.141

Hammer 2019-10-11

Symbol	Type	Date	Close	High	Low
Casa^	Black Hammer	10/11/2019	0.058	0.059	0.048
SATS	Black Hammer	10/11/2019	4.82	4.83	4.8
ST Engineering	Black Hammer	10/11/2019	4.02	4.03	3.98
Isetan	Black Inverted Hammer	10/11/2019	4.89	4.94	4.89
Sunright	Black Inverted Hammer	10/11/2019	0.36	0.4	0.36
Man Oriental USD	White Inverted Hammer	10/11/2019	1.63	1.66	1.62