Hammer 2020-03-26

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	3/26/2020	1.183	1.19	1.166
Aspial	Black Hammer	3/26/2020	0.158	0.164	0.135
ComfortDelGro	Black Hammer	3/26/2020	1.51	1.52	1.46
DLC SG5xShortHSI200714	Black Hammer	3/26/2020	0.635	0.64	0.62
DLC SG5xShortSunny A	Black Hammer	3/26/2020	0.28	0.285	0.265
EC WORLD REIT	Black Hammer	3/26/2020	0.515	0.52	0.495
JMH USD	Black Hammer	3/26/2020	47.5	47.55	45.06
Penguin Intl	Black Hammer	3/26/2020	0.42	0.425	0.405
Raffles Medical	Black Hammer	3/26/2020	0.765	0.77	0.75
Stamford Land	Black Hammer	3/26/2020	0.335	0.34	0.325
Stamford Tyres	Black Hammer	3/26/2020	0.161	0.162	0.155
Tuan Sing	Black Hammer	3/26/2020	0.22	0.225	0.21
DLC SG5xShortOCBC A	Black Inverted Hammer	3/26/2020	2.04	2.12	2.04
HSI26600MBeCW200528	Black Inverted Hammer	3/26/2020	0.075	0.092	0.075
HSI27000MBeCW200428	Black Inverted Hammer	3/26/2020	0.015	0.021	0.015
NikkoAM SGD IGBond ETF	Black Inverted Hammer	3/26/2020	1.009	1.019	1.009
XT MSCHINA US$	Black Inverted Hammer	3/26/2020	16.71	16.8	16.71
Yanlord Land	Black Inverted Hammer	3/26/2020	0.965	0.995	0.965
HSI23200MBePW200528	White Hammer	3/26/2020	0.33	0.33	0.305
NetLink NBN Tr	White Hammer	3/26/2020	0.9	0.9	0.86
SoilbuildBizReit	White Hammer	3/26/2020	0.32	0.32	0.29
Sunningdale Tech	White Hammer	3/26/2020	0.835	0.835	0.795
XT MSAsExJp US$	White Hammer	3/26/2020	37.57	37.57	37.19
DBS MB eCW210201	White Inverted Hammer	3/26/2020	0.077	0.086	0.074
DLC SG5xShort SingTel	White Inverted Hammer	3/26/2020	0.205	0.225	0.2
IS ASIA HYG US$	White Inverted Hammer	3/26/2020	8.75	8.8	8.74
TIH	White Inverted Hammer	3/26/2020	0.185	0.2	0.181