Hammer 2022-06-30

Symbol	Type	Date	Close	High	Low
G Invacom	Black Hammer	6/30/2022	0.085	0.087	0.08
Riverstone	Black Hammer	6/30/2022	0.74	0.745	0.725
Broadway Ind	Black Inverted Hammer	6/30/2022	0.157	0.167	0.157
China Aviation	Black Inverted Hammer	6/30/2022	0.875	0.895	0.875
CNOOC 5xLongUB250228	Black Inverted Hammer	6/30/2022	0.225	0.245	0.225
Cromwell Reit EUR	Black Inverted Hammer	6/30/2022	1.95	2.02	1.95
SINGTEL	Black Inverted Hammer	6/30/2022	2.53	2.58	2.53
Vibrant Group	Black Inverted Hammer	6/30/2022	0.081	0.087	0.081
YZJ 5xLongSG231115	Black Inverted Hammer	6/30/2022	0.7	0.735	0.7
Bumitama Agri	White Hammer	6/30/2022	0.665	0.665	0.645
Lendlease Reit	White Hammer	6/30/2022	0.795	0.795	0.78
SunMoonFood	White Inverted Hammer	6/30/2022	0.034	0.041	0.033
WuxiBio 5xLongSG230215	White Inverted Hammer	6/30/2022	0.11	0.12	0.107
YZJ Shipbldg SGD	White Inverted Hammer	6/30/2022	0.93	0.945	0.925

Hammer 2022-06-29

Symbol	Type	Date	Close	High	Low
Ascent Bridge^	Black Hammer	6/29/2022	1.15	1.16	1.1
PSC Corporation	Black Hammer	6/29/2022	0.4	0.405	0.39
Keppel Corp	Black Inverted Hammer	6/29/2022	6.52	6.59	6.52
Creative	White Hammer	6/29/2022	2.14	2.14	2.11
Tencent 5xShortSG230330	White Hammer	6/29/2022	0.58	0.58	0.52
Ascendas-iTrust	White Inverted Hammer	6/29/2022	1.18	1.2	1.17
DBS	White Inverted Hammer	6/29/2022	30	30.33	29.99
Sembcorp 5xLongSG250515	White Inverted Hammer	6/29/2022	0.34	0.36	0.33
SIIC Environment	White Inverted Hammer	6/29/2022	0.21	0.22	0.205
Willas-Array	White Inverted Hammer	6/29/2022	0.78	0.795	0.775

Hammer 2022-06-28

Symbol	Type	Date	Close	High	Low
GanfengLit MB eCW221202	Black Hammer	6/28/2022	0.32	0.325	0.3
Kuaisho MB eCW221004	Black Hammer	6/28/2022	0.1	0.102	0.089
Straits Trading	Black Hammer	6/28/2022	2.89	2.9	2.87
Venture	Black Hammer	6/28/2022	16.9	16.95	16.76
HSI 19600MBePW220830	Black Inverted Hammer	6/28/2022	0.064	0.078	0.064
HSI 20400MBePW220830	Black Inverted Hammer	6/28/2022	0.094	0.114	0.093
Tencent 5xShortSG230202	Black Inverted Hammer	6/28/2022	0.121	0.132	0.121
WuxiBio 5xShortUB250430	Black Inverted Hammer	6/28/2022	0.19	0.205	0.19
Ganfeng 5xLongSG221223	White Hammer	6/28/2022	0.052	0.052	0.048
GP Industries	White Hammer	6/28/2022	0.635	0.635	0.615
STI ETF	White Hammer	6/28/2022	3.199	3.199	3.183
Tencent 5xShortSG230330	White Hammer	6/28/2022	0.57	0.57	0.53
Sunpower	White Inverted Hammer	6/28/2022	0.39	0.405	0.385

Hammer 2022-06-27

Symbol	Type	Date	Close	High	Low
Grand Venture	Black Hammer	6/27/2022	0.725	0.73	0.7
GuocoLand	Black Hammer	6/27/2022	1.58	1.59	1.56
HSBC 5xShortUB250228	Black Hammer	6/27/2022	0.48	0.485	0.465
HSCEI 7xLongSG240327	Black Hammer	6/27/2022	1.04	1.055	0.995
Nasdaq 5xShortSG240425	Black Inverted Hammer	6/27/2022	0.825	0.855	0.825
Pan Hong	White Hammer	6/27/2022	0.134	0.134	0.126
Alibaba MB eCW221004	White Inverted Hammer	6/27/2022	0.191	0.198	0.188
NIO Inc. USD OV	White Inverted Hammer	6/27/2022	24.48	25.35	24.16
Singtel 5xLongSG231214	White Inverted Hammer	6/27/2022	0.445	0.465	0.435
Sunny 5xLongUB250430	White Inverted Hammer	6/27/2022	0.75	0.825	0.73
Tat Seng Pkg	White Inverted Hammer	6/27/2022	0.7	0.72	0.695
XT MSCHINA S$	White Inverted Hammer	6/27/2022	24.3	24.71	24.1

Hammer 2022-06-24

Symbol	Type	Date	Close	High	Low
Astrea VI3%B310318#	Black Hammer	6/24/2022	0.979	0.98	0.975
Boustead Proj	Black Hammer	6/24/2022	0.915	0.92	0.885
Bukit Sembawang	Black Hammer	6/24/2022	4.91	4.92	4.88
GLD US$	Black Hammer	6/24/2022	170.63	170.8	169.93
HSI 7xLongUB250228	Black Hammer	6/24/2022	1.095	1.1	1.04
Tencent 5xLongSG230330	Black Hammer	6/24/2022	0.75	0.755	0.72
HSI 7xShortUB241231	Black Inverted Hammer	6/24/2022	0.515	0.545	0.515
Sing Inv & Fin	Black Inverted Hammer	6/24/2022	1.42	1.45	1.42
Meituan 5xLongSG230306A	White Hammer	6/24/2022	0.295	0.295	0.245
NSL	White Hammer	6/24/2022	0.845	0.845	0.785
AEM SGD	White Inverted Hammer	6/24/2022	4.16	4.22	4.15
BYD 5xLongSG230202	White Inverted Hammer	6/24/2022	0.92	1	0.91
HSI 7xShortUB250228	White Inverted Hammer	6/24/2022	1.13	1.175	1.125

Hammer 2022-06-23

Symbol	Type	Date	Close	High	Low
Haw Par	Black Hammer	6/23/2022	10.89	10.91	10.85
PetroCH 5xLongUB250430	Black Hammer	6/23/2022	0.099	0.1	0.096
Xiaomi 5xLongUB250228	Black Hammer	6/23/2022	0.191	0.193	0.179
Frasers Cpt Tr	Black Inverted Hammer	6/23/2022	2.23	2.28	2.23
InnoTek	Black Inverted Hammer	6/23/2022	0.5	0.52	0.5
PARKWAYLIFE REIT	Black Inverted Hammer	6/23/2022	4.74	4.81	4.74
SIA Engineering	Black Inverted Hammer	6/23/2022	2.39	2.43	2.39
SINGTEL 10	Black Inverted Hammer	6/23/2022	2.52	2.56	2.52
SPDR S&P500 US$	Black Inverted Hammer	6/23/2022	374	376.66	374
WuxiBio 5xShortUB250430	Black Inverted Hammer	6/23/2022	0.325	0.345	0.325
HSTECH 5500MBeCW221229	White Hammer	6/23/2022	0.062	0.062	0.055
IS MS INDIA S$D	White Hammer	6/23/2022	14.5	14.5	14.4
Kuaisho 5xLongSG230330	White Hammer	6/23/2022	0.745	0.745	0.645
Ascendas Reit	White Inverted Hammer	6/23/2022	2.78	2.82	2.77
Great Eastern	White Inverted Hammer	6/23/2022	19.81	19.88	19.8
SINGTEL	White Inverted Hammer	6/23/2022	2.53	2.56	2.52
ST Engineering	White Inverted Hammer	6/23/2022	3.9	3.95	3.89
Xiaomi 5xShortUB250228	White Inverted Hammer	6/23/2022	0.17	0.182	0.166

Hammer 2022-06-22

Symbol	Type	Date	Close	High	Low
Astrea VI3%B310318#	Black Inverted Hammer	6/22/2022	0.98	0.986	0.98
GLD SG$	Black Inverted Hammer	6/22/2022	236.5	238.15	236.5
SPDR S&P500 US$	Black Inverted Hammer	6/22/2022	370	402	370
Sunpower	Black Inverted Hammer	6/22/2022	0.365	0.385	0.365
HKEx 5xLongSG240125	White Inverted Hammer	6/22/2022	0.109	0.115	0.107

Hammer 2022-06-21

Symbol	Type	Date	Close	High	Low
JD 5xShortUB250430	Black Hammer	6/21/2022	0.69	0.705	0.655
UOB AP GRN REIT S$	Black Hammer	6/21/2022	0.84	0.843	0.83
YZJ 5xLongSG231115	Black Hammer	6/21/2022	0.9	0.905	0.885
Astrea IV4.35%B280614#	Black Inverted Hammer	6/21/2022	1.009	1.018	1.009
CNOOC 5xLongUB250228	Black Inverted Hammer	6/21/2022	0.22	0.235	0.22
Keppel Corp	Black Inverted Hammer	6/21/2022	6.61	6.68	6.61
Alibaba 5xShortSG230330	White Inverted Hammer	6/21/2022	0.119	0.129	0.118
Civmec	White Inverted Hammer	6/21/2022	0.61	0.625	0.605
DFIRG USD	White Inverted Hammer	6/21/2022	2.93	3.02	2.92
Lion-OSPL China L S$	White Inverted Hammer	6/21/2022	1.829	1.84	1.825
SATS	White Inverted Hammer	6/21/2022	4.01	4.07	3.99

Hammer 2022-06-20

Symbol	Type	Date	Close	High	Low
Lion-OCBC Sec HSTECH S$	Black Hammer	6/20/2022	0.796	0.8	0.778
Tencent 5xLongSG231214	Black Hammer	6/20/2022	0.129	0.133	0.12
HSTECH 5000MBePW220629	Black Inverted Hammer	6/20/2022	0.062	0.071	0.062
Shenshan^	Black Inverted Hammer	6/20/2022	0.3	0.375	0.3
Tencent 5xShortUB250228	Black Inverted Hammer	6/20/2022	0.355	0.375	0.355
JD 5xLongUB250228	White Hammer	6/20/2022	0.525	0.525	0.415
NetEase 5xLongSG230329	White Hammer	6/20/2022	0.595	0.595	0.425
XT MSCHINA S$	White Hammer	6/20/2022	22.85	22.85	22.67
Ascendas Reit	White Inverted Hammer	6/20/2022	2.75	2.78	2.74

Hammer 2022-06-17

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Black Hammer	6/17/2022	0.675	0.7	0.61
Geo Energy Res	Black Hammer	6/17/2022	0.365	0.37	0.35
Golden Agri-Res	Black Hammer	6/17/2022	0.275	0.28	0.265
Ho Bee Land	Black Hammer	6/17/2022	2.79	2.8	2.76
SamuderaShipping	Black Hammer	6/17/2022	0.755	0.76	0.74
Sembcorp Ind	Black Hammer	6/17/2022	2.74	2.75	2.7
Tuan Sing	Black Hammer	6/17/2022	0.37	0.375	0.35
Civmec	Black Inverted Hammer	6/17/2022	0.605	0.625	0.605
CMOB 5xLongUB250228	Black Inverted Hammer	6/17/2022	0.385	0.405	0.385
YZJ Fin Hldg	Black Inverted Hammer	6/17/2022	0.45	0.47	0.45
Cortina	White Hammer	6/17/2022	4.29	4.29	4
CSOP iEdge SREIT ETF S$	White Hammer	6/17/2022	0.929	0.929	0.922
NSL	White Hammer	6/17/2022	0.85	0.85	0.835
SASSEUR REIT	White Hammer	6/17/2022	0.765	0.765	0.73
Sri Trang Agro	White Hammer	6/17/2022	0.855	0.855	0.83
Tencent 5xLongUB241231	White Hammer	6/17/2022	0.079	0.079	0.075
Xiaomi 5xLongUB250228	White Hammer	6/17/2022	0.189	0.189	0.174
Baidu 5xLongSG230329	White Inverted Hammer	6/17/2022	0.295	0.305	0.29
Sunny 5xShortUB250430	White Inverted Hammer	6/17/2022	0.575	0.645	0.54
Xiaomi 5xShortUB250228	White Inverted Hammer	6/17/2022	0.189	0.198	0.188

Hammer 2022-06-16

Symbol	Type	Date	Close	High	Low
Sunny 5xShortSG230424	Black Hammer	6/16/2022	0.094	0.095	0.085
Bonvests	Black Inverted Hammer	6/16/2022	0.95	0.99	0.95
First Resources	Black Inverted Hammer	6/16/2022	2	2.06	2
NikkoAM-STC Asia REIT	Black Inverted Hammer	6/16/2022	1.03	1.045	1.03
Aspen	White Hammer	6/16/2022	0.054	0.054	0.04
Chasen	White Inverted Hammer	6/16/2022	0.063	0.068	0.062
Haw Par	White Inverted Hammer	6/16/2022	10.86	10.97	10.82
IS ASIA HYG US$	White Inverted Hammer	6/16/2022	6.78	6.87	6.74

Hammer 2022-06-15

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG230504	Black Hammer	6/15/2022	0.148	0.149	0.137
Combine Will	Black Hammer	6/15/2022	0.905	0.91	0.88
GLD SG$	Black Hammer	6/15/2022	236	236.32	235
GLD US$	Black Hammer	6/15/2022	169.83	169.99	168.9
S&P 5xLongSG250228	Black Hammer	6/15/2022	0.197	0.198	0.193
Baidu 5xLongSG230329	Black Inverted Hammer	6/15/2022	0.34	0.375	0.34
BYD 5xLongSG230202	Black Inverted Hammer	6/15/2022	0.75	0.86	0.75
BYD 5xLongUB241231	Black Inverted Hammer	6/15/2022	0.5	0.535	0.5
Frasers L&C Tr	Black Inverted Hammer	6/15/2022	1.28	1.32	1.28
Lion-OSPL China L S$	Black Inverted Hammer	6/15/2022	1.81	1.831	1.81
SIA	Black Inverted Hammer	6/15/2022	5.13	5.22	5.13
Wilmar Intl	Black Inverted Hammer	6/15/2022	4.05	4.1	4.05
Yeo Hiap Seng	Black Inverted Hammer	6/15/2022	0.835	0.85	0.835
Alibaba 5xShortSG230330	White Hammer	6/15/2022	0.129	0.129	0.115
Civmec	White Hammer	6/15/2022	0.645	0.645	0.615
Cromwell Reit EUR	White Hammer	6/15/2022	2.03	2.03	1.99
Sunny 5xLongSG230329	White Hammer	6/15/2022	0.31	0.31	0.28
BRC Asia	White Inverted Hammer	6/15/2022	1.81	1.83	1.8
HSCEI 7xLongSG240327	White Inverted Hammer	6/15/2022	0.79	0.83	0.775
HSI 5xLongSG230420	White Inverted Hammer	6/15/2022	0.138	0.141	0.137
Kuaisho 5xLongSG230202	White Inverted Hammer	6/15/2022	0.071	0.075	0.07
Tencent 5xLongSG230330	White Inverted Hammer	6/15/2022	0.755	0.785	0.74
Yanlord Land	White Inverted Hammer	6/15/2022	1.06	1.08	1.05

Hammer 2022-06-14

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Black Hammer	6/14/2022	0.725	0.73	0.705
IS ASIA HYG S$D	Black Hammer	6/14/2022	9.48	9.5	9.43
Keppel Corp	Black Hammer	6/14/2022	6.69	6.71	6.63
Nasdaq 5xShortSG240425	Black Hammer	6/14/2022	1.24	1.26	1.19
PropNex	Black Hammer	6/14/2022	1.64	1.65	1.6
Sinostar Pec	Black Hammer	6/14/2022	0.24	0.245	0.225
UMS	Black Hammer	6/14/2022	1.13	1.14	1.1
Banyan Tree	Black Inverted Hammer	6/14/2022	0.255	0.27	0.255
InnoTek	Black Inverted Hammer	6/14/2022	0.505	0.525	0.505
Tencent 5xShortSG230202	Black Inverted Hammer	6/14/2022	0.122	0.126	0.122
BYD MB eCW221004	White Hammer	6/14/2022	0.315	0.315	0.29
Cromwell Reit SGD	White Hammer	6/14/2022	2.95	2.95	2.85
NikkoAM-STC CN EV S$	White Hammer	6/14/2022	0.84	0.84	0.811
GLD SG$	White Inverted Hammer	6/14/2022	236.32	237.18	236.2

Hammer 2022-06-13

Symbol	Type	Date	Close	High	Low
Grand Venture	Black Hammer	6/13/2022	0.765	0.77	0.75
Kencana Agri	Black Hammer	6/13/2022	0.25	0.255	0.22
Low Keng Huat	Black Hammer	6/13/2022	0.455	0.465	0.435
Nasdaq 5xLongSG240425A	Black Hammer	6/13/2022	0.92	0.925	0.905
BYDElec 5xLongSG230329	Black Inverted Hammer	6/13/2022	1.19	1.88	1.19
CSOP iEdge SREIT ETF S$	Black Inverted Hammer	6/13/2022	0.939	0.952	0.938
DBS 5xLongSG230713	Black Inverted Hammer	6/13/2022	0.515	0.535	0.515
Bonvests	White Hammer	6/13/2022	0.99	0.99	0.96
CMB 5xLongSG231019	White Hammer	6/13/2022	0.052	0.052	0.048
Great Eastern	White Hammer	6/13/2022	20.1	20.1	20
HSI 19000MBePW220629	White Hammer	6/13/2022	0.016	0.016	0.012
KingsmenCreative	White Inverted Hammer	6/13/2022	0.275	0.29	0.27
Kuaisho 5xLongSG230202	White Inverted Hammer	6/13/2022	0.061	0.07	0.058
Mencast^	White Inverted Hammer	6/13/2022	0.06	0.069	0.056
MindChamps	White Inverted Hammer	6/13/2022	0.181	0.199	0.177

Hammer 2022-06-10

Symbol	Type	Date	Close	High	Low
AIA 5xLongSG241213	Black Hammer	6/10/2022	0.73	0.74	0.685
China Everbright	Black Hammer	6/10/2022	0.305	0.31	0.295
OCBC 5xLongSG221201	Black Inverted Hammer	6/10/2022	0.86	0.88	0.86
Bilibili 5xLongSG230329	White Hammer	6/10/2022	0.127	0.127	0.056
Broadway Ind	White Inverted Hammer	6/10/2022	0.182	0.187	0.18
IS MS INDIA S$D	White Inverted Hammer	6/10/2022	15.09	15.12	15.08
Kuaisho 5xLongSG230330	White Inverted Hammer	6/10/2022	1.02	1.17	0.95

Hammer 2022-06-09

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Black Hammer	6/9/2022	0.845	0.85	0.835
Hong Fok	Black Hammer	6/9/2022	0.99	0.995	0.975
NikkoAM-STC Asia REIT	Black Hammer	6/9/2022	1.068	1.07	1.063
Powermatic Data	Black Hammer	6/9/2022	2.84	2.85	2.8
Sing Inv & Fin	Black Hammer	6/9/2022	1.45	1.46	1.43
Mapletree Ind Tr	White Hammer	6/9/2022	2.53	2.53	2.48
PingAn 5xShortUB250228	White Hammer	6/9/2022	0.535	0.535	0.5
Straco	White Hammer	6/9/2022	0.45	0.45	0.42
CNOOC 5xShortUB250228	White Inverted Hammer	6/9/2022	0.104	0.107	0.103
HSBC 5xLongSG250203	White Inverted Hammer	6/9/2022	0.39	0.4	0.385
HSI 19000MBePW220629	White Inverted Hammer	6/9/2022	0.01	0.035	0.008
HSI 20400MBeCW220629	White Inverted Hammer	6/9/2022	0.24	0.255	0.235
Mermaid Maritime	White Inverted Hammer	6/9/2022	0.088	0.095	0.086
MSC	White Inverted Hammer	6/9/2022	1.03	1.1	1.02

Hammer 2022-06-08

Symbol	Type	Date	Close	High	Low
Great Eastern	Black Hammer	6/8/2022	20.13	20.15	20.08
Broadway Ind	Black Inverted Hammer	6/8/2022	0.181	0.188	0.18
Geely 5xLongSG230329	Black Inverted Hammer	6/8/2022	1.125	1.27	1.125
IS MS INDIA S$D	Black Inverted Hammer	6/8/2022	15.23	15.34	15.23
STI ETF	Black Inverted Hammer	6/8/2022	3.281	3.293	3.28
Bukit Sembawang	White Hammer	6/8/2022	5.06	5.06	5.03

Hammer 2022-06-07

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG230504	Black Hammer	6/7/2022	0.27	0.275	0.245
BYD 5xLongSG230202	Black Hammer	6/7/2022	0.78	0.785	0.76
GLD SG$	Black Hammer	6/7/2022	236.61	236.8	236.17
DBS 5xLongSG230713	Black Inverted Hammer	6/7/2022	0.59	0.61	0.59
Chasen	White Hammer	6/7/2022	0.068	0.068	0.063
Kuaisho 5xShortSG230516	White Hammer	6/7/2022	0.235	0.235	0.2
Sembcorp Ind	White Hammer	6/7/2022	2.82	2.82	2.78
Alibaba 5xLongSG230329	White Inverted Hammer	6/7/2022	0.245	0.275	0.24
Alibaba 5xLongSG230504	White Inverted Hammer	6/7/2022	0.835	0.89	0.81
JD 5xLongSG230329	White Inverted Hammer	6/7/2022	0.51	0.54	0.5

Hammer 2022-06-06

Symbol	Type	Date	Close	High	Low
HSI 19000MBePW220629	Black Hammer	6/6/2022	0.033	0.041	0.015
PanUnited	Black Hammer	6/6/2022	0.425	0.43	0.415
XT MSCHINA S$	Black Hammer	6/6/2022	22.65	22.7	21.92
GLD US$	Black Inverted Hammer	6/6/2022	172.68	173.1	172.68
ICBC CSOP CGB ETF S$	Black Inverted Hammer	6/6/2022	14.46	14.51	14.46
China Aviation	White Hammer	6/6/2022	0.9	0.9	0.875
LION-PHILLIP S-REIT	White Hammer	6/6/2022	1.021	1.021	1.014
PHIL Long SiMSCI2X S$	White Hammer	6/6/2022	1.458	1.458	1.44
YZJ 5xLongSG231115	White Inverted Hammer	6/6/2022	1.09	1.14	1.07

Hammer 2022-06-03

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	6/3/2022	1.066	1.067	1.062
DigiCore Reit USD	Black Inverted Hammer	6/3/2022	0.96	0.975	0.96
Golden Energy	Black Inverted Hammer	6/3/2022	0.73	0.755	0.73
ICBC CSOP CGB ETF S$	Black Inverted Hammer	6/3/2022	14.47	14.52	14.47
InnoTek	White Hammer	6/3/2022	0.55	0.55	0.53
SPDR S&P500 US$	White Inverted Hammer	6/3/2022	418.66	424	418

Hammer 2022-06-02

Symbol	Type	Date	Close	High	Low
Oxley	Black Hammer	6/2/2022	0.174	0.175	0.17
LiNing 5xShortSG231019	Black Inverted Hammer	6/2/2022	0.235	0.26	0.235
Ban Leong	White Hammer	6/2/2022	0.44	0.44	0.4
Boustead	White Hammer	6/2/2022	0.96	0.96	0.935
HSI 20800MBeCW220728	White Hammer	6/2/2022	0.171	0.171	0.155
HSI 5xShortSG230420	White Inverted Hammer	6/2/2022	0.127	0.131	0.126

Hammer 2022-06-01

Symbol	Type	Date	Close	High	Low
Baidu 5xShortSG230330	White Hammer	6/1/2022	0.134	0.134	0.13
HSI 7xShortUB250228	White Hammer	6/1/2022	1.52	1.52	1.465
HSCEI 7xShortSG231215	White Inverted Hammer	6/1/2022	0.265	0.28	0.26
Karin Tech	White Inverted Hammer	6/1/2022	0.33	0.35	0.325
NIO Inc. USD OV	White Inverted Hammer	6/1/2022	17.64	17.97	17.5
Wee Hur	White Inverted Hammer	6/1/2022	0.198	0.205	0.195