Hammer 2022-06-09

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Black Hammer	6/9/2022	0.845	0.85	0.835
Hong Fok	Black Hammer	6/9/2022	0.99	0.995	0.975
NikkoAM-STC Asia REIT	Black Hammer	6/9/2022	1.068	1.07	1.063
Powermatic Data	Black Hammer	6/9/2022	2.84	2.85	2.8
Sing Inv & Fin	Black Hammer	6/9/2022	1.45	1.46	1.43
Mapletree Ind Tr	White Hammer	6/9/2022	2.53	2.53	2.48
PingAn 5xShortUB250228	White Hammer	6/9/2022	0.535	0.535	0.5
Straco	White Hammer	6/9/2022	0.45	0.45	0.42
CNOOC 5xShortUB250228	White Inverted Hammer	6/9/2022	0.104	0.107	0.103
HSBC 5xLongSG250203	White Inverted Hammer	6/9/2022	0.39	0.4	0.385
HSI 19000MBePW220629	White Inverted Hammer	6/9/2022	0.01	0.035	0.008
HSI 20400MBeCW220629	White Inverted Hammer	6/9/2022	0.24	0.255	0.235
Mermaid Maritime	White Inverted Hammer	6/9/2022	0.088	0.095	0.086
MSC	White Inverted Hammer	6/9/2022	1.03	1.1	1.02