Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSCEI 7xLongSG240424 | Black Hammer | 8/30/2022 | 0.395 | 0.4 | 0.355 |
HSI 19400MBeCW220929 | Black Hammer | 8/30/2022 | 0.142 | 0.144 | 0.115 |
HSI 20200MBeCW220929 | Black Hammer | 8/30/2022 | 0.087 | 0.096 | 0.068 |
HSTECH 5xLongSG240424 | Black Hammer | 8/30/2022 | 1.005 | 1.02 | 0.875 |
Lion-OCBC Sec HSTECH S$ | Black Hammer | 8/30/2022 | 0.732 | 0.736 | 0.713 |
ManulifeReit USD | Black Hammer | 8/30/2022 | 0.49 | 0.495 | 0.48 |
Sunny 5xLongSG230329 | Black Hammer | 8/30/2022 | 0.086 | 0.089 | 0.079 |
Top Glove | Black Hammer | 8/30/2022 | 0.25 | 0.255 | 0.24 |
BBR | Black Inverted Hammer | 8/30/2022 | 0.121 | 0.125 | 0.121 |
GWMotor 5xLongSG230620 | Black Inverted Hammer | 8/30/2022 | 0.082 | 0.091 | 0.082 |
Koh Bros | Black Inverted Hammer | 8/30/2022 | 0.154 | 0.161 | 0.154 |
Meituan 5xShortUB250430 | Black Inverted Hammer | 8/30/2022 | 0.44 | 0.475 | 0.44 |
Alibaba 5xLongSG230329 | White Hammer | 8/30/2022 | 0.086 | 0.086 | 0.076 |
Geo Energy Res | White Hammer | 8/30/2022 | 0.4 | 0.4 | 0.385 |
Hafary | White Hammer | 8/30/2022 | 0.225 | 0.225 | 0.205 |
HSI 21000MBeCW220929 | White Hammer | 8/30/2022 | 0.053 | 0.053 | 0.034 |
Lenovo 5xLongSG240215 | White Hammer | 8/30/2022 | 0.056 | 0.056 | 0.052 |
NetEase 5xLongSG230329 | White Hammer | 8/30/2022 | 0.36 | 0.36 | 0.34 |
Aztech Gbl | White Inverted Hammer | 8/30/2022 | 0.9 | 0.91 | 0.895 |
Chip Eng Seng | White Inverted Hammer | 8/30/2022 | 0.66 | 0.68 | 0.655 |
First Resources | White Inverted Hammer | 8/30/2022 | 1.55 | 1.57 | 1.54 |
HSCEI 5xShortSG230420 | White Inverted Hammer | 8/30/2022 | 0.136 | 0.147 | 0.132 |
HSI 19200MBePW220929 | White Inverted Hammer | 8/30/2022 | 0.07 | 0.089 | 0.067 |
HSI 5xShortUB250430 | White Inverted Hammer | 8/30/2022 | 1.555 | 1.58 | 1.55 |
HSI 7xShortSG230920 | White Inverted Hammer | 8/30/2022 | 0.152 | 0.168 | 0.147 |
HSI 7xShortSG240125 | White Inverted Hammer | 8/30/2022 | 0.78 | 0.865 | 0.75 |
HSI 7xShortUB241231 | White Inverted Hammer | 8/30/2022 | 0.65 | 0.7 | 0.63 |
HSTECH 5xShortSG230216 | White Inverted Hammer | 8/30/2022 | 1.22 | 1.375 | 1.17 |
HSTECH 5xShortSG240327 | White Inverted Hammer | 8/30/2022 | 0.515 | 0.585 | 0.505 |
Kuaisho 5xShortSG230516 | White Inverted Hammer | 8/30/2022 | 0.285 | 0.3 | 0.28 |
Kuaisho MB ePW221202 | White Inverted Hammer | 8/30/2022 | 0.021 | 0.024 | 0.02 |
Meituan 5xShortSG230516 | White Inverted Hammer | 8/30/2022 | 0.125 | 0.139 | 0.124 |
Meituan 5xShortSG230620 | White Inverted Hammer | 8/30/2022 | 0.715 | 0.785 | 0.705 |
Meituan MB ePW230104 | White Inverted Hammer | 8/30/2022 | 0.041 | 0.044 | 0.04 |
Mencast^ | White Inverted Hammer | 8/30/2022 | 0.066 | 0.069 | 0.065 |
Sri Trang Agro | White Inverted Hammer | 8/30/2022 | 0.83 | 0.865 | 0.815 |
Tencent 5xLongSG230330 | White Inverted Hammer | 8/30/2022 | 0.25 | 0.265 | 0.245 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, August 30, 2022
Hammer 2022-08-30
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment