Hammer 2023-12-29

Symbol	Type	Date	Close	High	Low
Azeus	Black Hammer	12/29/2023	7.7	7.71	7.6
HSCEI3xLongMA260327US$	Black Hammer	12/29/2023	1.04	1.045	1.025
HSI 18600MBeCW240228	Black Hammer	12/29/2023	0.053	0.054	0.05
LiNing 5xLongSG251113	Black Hammer	12/29/2023	0.101	0.104	0.095
IS INDIA CLIMATE S$D	Black Inverted Hammer	12/29/2023	17.02	17.1	17.02
Ying Li Intl	Black Inverted Hammer	12/29/2023	0.02	0.026	0.02
Bilibili 5xLongSG250306	White Hammer	12/29/2023	0.108	0.109	0.102
GSH	White Hammer	12/29/2023	0.169	0.169	0.16
SIIC Environment	White Hammer	12/29/2023	0.19	0.19	0.186
SiMSCI 7xShortSG250716	White Hammer	12/29/2023	1.145	1.145	1.105
Sinostar Pec	White Hammer	12/29/2023	0.136	0.136	0.119
SPDR S&P500 US$	White Hammer	12/29/2023	479.49	479.49	478
AEM SGD	White Inverted Hammer	12/29/2023	3.46	3.5	3.45
CapInv 5xLongSG260716	White Inverted Hammer	12/29/2023	0.24	0.25	0.235
HSCEI3xShortMA260327US$	White Inverted Hammer	12/29/2023	2.48	2.53	2.47
HSI3xShortMA260327US$	White Inverted Hammer	12/29/2023	2.61	2.64	2.6
HSTECH3xShortMA260327US$	White Inverted Hammer	12/29/2023	1.975	2.03	1.95
Sunny 5xShortSG240205	White Inverted Hammer	12/29/2023	0.139	0.145	0.136

Hammer 2023-12-28

Symbol	Type	Date	Close	High	Low
CF VN 30 SC ETF SG$	Black Hammer	12/28/2023	1.25	1.254	1.24
Vicplas Intl	Black Hammer	12/28/2023	0.149	0.152	0.134
Genting 5xLongUB250530	Black Inverted Hammer	12/28/2023	0.32	0.335	0.32
IS ASIA HYG US$	Black Inverted Hammer	12/28/2023	6.24	6.28	6.24
COSCO 5xLongSG250626	White Hammer	12/28/2023	0.605	0.605	0.56
GSH	White Hammer	12/28/2023	0.166	0.166	0.15
CityDev 5xLongSG241218	White Inverted Hammer	12/28/2023	0.145	0.15	0.143
DFIRG USD	White Inverted Hammer	12/28/2023	2.28	2.33	2.27
GLD SG$	White Inverted Hammer	12/28/2023	253.59	254.97	253.45
GLD US$	White Inverted Hammer	12/28/2023	192.6	193.5	192.3
Hafary	White Inverted Hammer	12/28/2023	0.305	0.325	0.3
KepCorp 5xLongSG250410	White Inverted Hammer	12/28/2023	0.875	0.9	0.87
SIA Engineering	White Inverted Hammer	12/28/2023	2.37	2.39	2.36

Hammer 2023-12-27

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG241126	Black Hammer	12/27/2023	0.103	0.104	0.094
HSTECH 5xLongSG261029	Black Hammer	12/27/2023	0.72	0.73	0.685
Tencent 5xShortUB250127	Black Hammer	12/27/2023	0.62	0.645	0.55
XT MSCHINA S$	Black Hammer	12/27/2023	16.6	16.65	16.43
HSI 15400MBePW240130	Black Inverted Hammer	12/27/2023	0.024	0.031	0.024
JD 5xShortSG240327	Black Inverted Hammer	12/27/2023	0.56	0.605	0.56
Powermatic Data	White Hammer	12/27/2023	2.98	2.98	2.88
Sembcorp 5xLongUB250530	White Hammer	12/27/2023	0.148	0.148	0.144
Sunny 5xShortUB250127	White Hammer	12/27/2023	0.107	0.107	0.1
Hong Fok	White Inverted Hammer	12/27/2023	0.905	0.915	0.9
HSTECH 3600MBePW240228	White Inverted Hammer	12/27/2023	0.105	0.111	0.102
HSTECH 5xShortSG241218	White Inverted Hammer	12/27/2023	0.56	0.595	0.555
HSTECH 7xShortSG240402	White Inverted Hammer	12/27/2023	0.49	0.54	0.485
TencentMBeCW241203	White Inverted Hammer	12/27/2023	0.037	0.04	0.036

Hammer 2023-12-26

Symbol	Type	Date	Close	High	Low
Delfi	Black Hammer	12/26/2023	1.1	1.11	1.07
Jardine C&C	Black Hammer	12/26/2023	28.56	28.62	28.33
RH PetroGas	Black Inverted Hammer	12/26/2023	0.198	0.205	0.198
CF VN 30 SC ETF SG$	White Hammer	12/26/2023	1.265	1.265	1.2
STI ETF	White Hammer	12/26/2023	3.217	3.218	3.202

Hammer 2023-12-22

Symbol	Type	Date	Close	High	Low
CDW	Black Hammer	12/22/2023	0.194	0.198	0.173
SPDR S&P500 US$	Black Hammer	12/22/2023	474.05	474.75	472.5
Sunny 5xShortUB250127	Black Hammer	12/22/2023	0.096	0.098	0.09
AAC 5xLongSG240327	Black Inverted Hammer	12/22/2023	0.149	0.158	0.149
CF VN 30 SC ETF SG$	Black Inverted Hammer	12/22/2023	1.249	1.28	1.249
Sunny 5xLongUB250630	Black Inverted Hammer	12/22/2023	0.385	0.42	0.385
XIAOMI MBeCW241203	Black Inverted Hammer	12/22/2023	0.075	0.081	0.075
Alibaba 5xLongSG250205	White Hammer	12/22/2023	0.032	0.032	0.026
LiNing 5xShortUB250430	White Hammer	12/22/2023	0.056	0.057	0.047
Sarine Tech	White Hammer	12/22/2023	0.295	0.295	0.275
Sembcorp 5xLongSG250410	White Inverted Hammer	12/22/2023	0.55	0.565	0.545
Tencent 5xShortUB250127	White Inverted Hammer	12/22/2023	0.78	0.84	0.755

Hammer 2023-12-21

Symbol	Type	Date	Close	High	Low
Haw Par	Black Hammer	12/21/2023	9.55	9.57	9.5
Sunny 5xLongSG241126	Black Hammer	12/21/2023	0.075	0.077	0.067
Wilmar 5xShortSG240424	Black Hammer	12/21/2023	0.49	0.495	0.48
WuxiBio 5xShortSG240709	Black Hammer	12/21/2023	0.196	0.2	0.187
Great Eastern	Black Inverted Hammer	12/21/2023	17.2	17.25	17.2
XPeng 5xLongSG250306	Black Inverted Hammer	12/21/2023	0.073	0.08	0.073
Creative	White Hammer	12/21/2023	1.44	1.44	1.4
CreditBureauAsia	White Hammer	12/21/2023	0.915	0.915	0.9
Tiong Woon	White Hammer	12/21/2023	0.465	0.465	0.45
GLD SG$	White Inverted Hammer	12/21/2023	251	251.15	250.94
Sunny 5xShortUB250127	White Inverted Hammer	12/21/2023	0.096	0.099	0.095
Tencent 5xLongSG251113	White Inverted Hammer	12/21/2023	0.64	0.655	0.635

Hammer 2023-12-20

Symbol	Type	Date	Close	High	Low
IS ASIA BND S$D	Black Hammer	12/20/2023	12.54	12.56	12
IS ASIA HYG S$D	Black Hammer	12/20/2023	8.27	8.3	7.8
Venture	Black Hammer	12/20/2023	13.4	13.43	13.28
Venture 5xLongSG260904	Black Hammer	12/20/2023	0.86	0.865	0.84
DBS 5xLongSG240306	Black Inverted Hammer	12/20/2023	0.38	0.395	0.38
KepCorp 5xShortUB250530	White Hammer	12/20/2023	0.161	0.161	0.155
AIA MBeCW240703	White Inverted Hammer	12/20/2023	0.056	0.062	0.055
Lion-OSPL China L S$	White Inverted Hammer	12/20/2023	1.333	1.34	1.33
Meituan 5xLongSG251113	White Inverted Hammer	12/20/2023	0.068	0.073	0.067
Sunny 5xShortSG241209	White Inverted Hammer	12/20/2023	0.07	0.074	0.068

Hammer 2023-12-19

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Black Hammer	12/19/2023	0.05	0.053	0.041
F & N	Black Hammer	12/19/2023	1.07	1.08	1.03
Frasers HTrust	Black Hammer	12/19/2023	0.485	0.49	0.475
HSCEI 7xLongSG250304	Black Hammer	12/19/2023	0.197	0.2	0.189
AEM SGD	Black Inverted Hammer	12/19/2023	3.34	3.39	3.34
BYD 5xLongUB250321	White Hammer	12/19/2023	0.16	0.16	0.147
Grand Banks	White Hammer	12/19/2023	0.315	0.315	0.29
G Invacom	White Inverted Hammer	12/19/2023	0.045	0.048	0.044
Geely 5xShortSG241209	White Inverted Hammer	12/19/2023	0.73	0.755	0.72
Haw Par	White Inverted Hammer	12/19/2023	9.6	9.65	9.58
KepCorp 5xLongUB250530	White Inverted Hammer	12/19/2023	0.42	0.43	0.415
RH PetroGas	White Inverted Hammer	12/19/2023	0.196	0.199	0.195

Hammer 2023-12-18

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG251113	Black Hammer	12/18/2023	0.365	0.37	0.355
CapLand China T	Black Hammer	12/18/2023	0.88	0.885	0.865
Gallant Venture	Black Hammer	12/18/2023	0.132	0.133	0.127
GSH	Black Hammer	12/18/2023	0.175	0.176	0.17
KepCorp 5xLongSG250410	Black Hammer	12/18/2023	0.745	0.75	0.73
Nikko AM STI ETF	Black Hammer	12/18/2023	3.22	3.231	3.197
STI ETF	Black Hammer	12/18/2023	3.187	3.198	3.163
Xiaomi 5xLongUB250930	Black Hammer	12/18/2023	0.6	0.61	0.565
Great Eastern	Black Inverted Hammer	12/18/2023	17.3	17.35	17.3
Novo Tellus SPAC W291231	Black Inverted Hammer	12/18/2023	0.003	0.011	0.003
SiMSCI 5xShortSG260226	Black Inverted Hammer	12/18/2023	0.84	0.88	0.84
Sunny 5xShortSG241209	Black Inverted Hammer	12/18/2023	0.07	0.075	0.07
TJ DaRenTang USD	Black Inverted Hammer	12/18/2023	1.95	2	1.95
AF Global	White Hammer	12/18/2023	0.077	0.077	0.073
GuocoLand	White Hammer	12/18/2023	1.47	1.47	1.43
SGX 5xLongSG240424	White Hammer	12/18/2023	0.34	0.34	0.325
Sunny 5xLongSG241126	White Hammer	12/18/2023	0.086	0.086	0.074
Sunny MB eCW241203	White Hammer	12/18/2023	0.085	0.085	0.079
Genting 5xShortSG241218	White Inverted Hammer	12/18/2023	0.166	0.173	0.164
Tencent 5xLongSG251113	White Inverted Hammer	12/18/2023	0.645	0.66	0.64

Hammer 2023-12-15

Symbol	Type	Date	Close	High	Low
CMB 5xShortUB250430	Black Hammer	12/15/2023	0.062	0.064	0.055
HSI 7xShortSG240125	Black Hammer	12/15/2023	0.1	0.103	0.09
HSI3xShortMA260327US$	Black Hammer	12/15/2023	2.76	2.78	2.67
HSTECH 7xShortSG240402	Black Hammer	12/15/2023	0.415	0.425	0.37
PHIL SING INC	Black Hammer	12/15/2023	0.989	0.991	0.977
SIA	Black Hammer	12/15/2023	6.47	6.48	6.43
STI ETF	Black Hammer	12/15/2023	3.198	3.204	3.185
CDL HTrust	Black Inverted Hammer	12/15/2023	1.08	1.12	1.08
CNOOC 5xLongSG251113	Black Inverted Hammer	12/15/2023	0.32	0.335	0.32
PingAn MB eCW240604	Black Inverted Hammer	12/15/2023	0.021	0.025	0.021
WuxiBio MBeCW240703	Black Inverted Hammer	12/15/2023	0.029	0.033	0.029
Xiaomi 5xLongUB250930	Black Inverted Hammer	12/15/2023	0.6	0.65	0.6
XIAOMI MBeCW241203	Black Inverted Hammer	12/15/2023	0.081	0.085	0.081
Alibaba 5xLongSG251113	White Inverted Hammer	12/15/2023	0.345	0.375	0.33
BYD 5xLongUB250930	White Inverted Hammer	12/15/2023	0.26	0.27	0.255
Genting 5xLongUB250530	White Inverted Hammer	12/15/2023	0.32	0.33	0.315
Green Build	White Inverted Hammer	12/15/2023	0.035	0.046	0.032
Ho Bee Land	White Inverted Hammer	12/15/2023	1.77	1.81	1.76
HSI 20200MBeCW240228	White Inverted Hammer	12/15/2023	0.02	0.024	0.019
HSI 7xLongSG241030	White Inverted Hammer	12/15/2023	0.26	0.28	0.255
HSTECH3xLongMA260327US$	White Inverted Hammer	12/15/2023	1.085	1.12	1.07
JD 5xLongSG240416	White Inverted Hammer	12/15/2023	0.026	0.029	0.025
JD 5xLongSG250116	White Inverted Hammer	12/15/2023	0.046	0.052	0.043
Sands 5xLongSG250626	White Inverted Hammer	12/15/2023	0.071	0.074	0.07

Hammer 2023-12-13

Symbol	Type	Date	Close	High	Low
BYD 5xLongUB250321	Black Hammer	12/13/2023	0.175	0.177	0.167
GLD US$	Black Hammer	12/13/2023	183.55	183.82	182.83
HSI 17200MBeCW240130	Black Hammer	12/13/2023	0.059	0.062	0.053
HSI 18200MBeCW240327	Black Hammer	12/13/2023	0.064	0.066	0.06
HSI 7xLongSG241030	Black Hammer	12/13/2023	0.215	0.22	0.205
HSTECH 7xLongSG250304	Black Hammer	12/13/2023	0.205	0.21	0.191
HSTECH 7xLongSG251029	Black Hammer	12/13/2023	0.535	0.545	0.505
LiNing 5xLongSG251113	Black Hammer	12/13/2023	0.063	0.067	0.054
ManulifeReit USD	Black Hammer	12/13/2023	0.067	0.07	0.061
Sembcorp 5xLongSG250410	Black Hammer	12/13/2023	0.54	0.55	0.505
Wee Hur	Black Hammer	12/13/2023	0.193	0.195	0.18
YZJ 5xShortSG250716	Black Hammer	12/13/2023	0.34	0.345	0.32
A-Sonic Aero	Black Inverted Hammer	12/13/2023	0.36	0.385	0.36
Kuaisho 5xLongSG240709	Black Inverted Hammer	12/13/2023	0.3	0.325	0.3
BBR	White Hammer	12/13/2023	0.114	0.114	0.109
Kuaisho 5xLongSG250904	White Hammer	12/13/2023	0.116	0.116	0.108
Duty Free Intl	White Inverted Hammer	12/13/2023	0.105	0.11	0.103
HSCEI3xShortMA260327US$	White Inverted Hammer	12/13/2023	2.83	2.88	2.81
HSI 16400MBePW240130	White Inverted Hammer	12/13/2023	0.11	0.117	0.107
SIA 5xShortSG250716	White Inverted Hammer	12/13/2023	0.795	0.82	0.79
Wilmar 5xLongUB250630	White Inverted Hammer	12/13/2023	0.16	0.164	0.158

Hammer 2023-12-12

Symbol	Type	Date	Close	High	Low
Bonvests	Black Hammer	12/12/2023	1.11	1.12	1.02
Bukit Sembawang	Black Hammer	12/12/2023	3.42	3.43	3.38
WuxiBio 5xShortUB250321	Black Hammer	12/12/2023	0.275	0.28	0.265
HKEx 5xLongSG251113	White Hammer	12/12/2023	0.235	0.235	0.22
SATS 5xShortSG250515	White Hammer	12/12/2023	0.405	0.405	0.385
Venture	White Hammer	12/12/2023	13.2	13.2	13.05
CNOOC 5xLongSG251113	White Inverted Hammer	12/12/2023	0.36	0.375	0.355
MindChamps	White Inverted Hammer	12/12/2023	0.255	0.27	0.25
NIO Inc. USD OV	White Inverted Hammer	12/12/2023	7.65	7.79	7.6
Xiaomi 5xLongUB250930	White Inverted Hammer	12/12/2023	0.45	0.47	0.44

Hammer 2023-12-11

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG241126	Black Hammer	12/11/2023	0.131	0.133	0.121
Aztech Gbl	Black Hammer	12/11/2023	0.89	0.895	0.875
IS ASIA HYG S$D	Black Hammer	12/11/2023	8.24	8.25	8.2
Kuaisho 5xLongSG250904	Black Hammer	12/11/2023	0.103	0.105	0.095
Sunny 5xLongSG241126	Black Hammer	12/11/2023	0.068	0.071	0.059
Genting 5xLongUB250530	Black Inverted Hammer	12/11/2023	0.31	0.375	0.31
Genting Sing	Black Inverted Hammer	12/11/2023	0.975	1.03	0.975
GentingSMBeCW240626	Black Inverted Hammer	12/11/2023	0.027	0.032	0.027
Man Oriental USD	Black Inverted Hammer	12/11/2023	1.54	1.58	1.54
Nikko AM STI ETF	Black Inverted Hammer	12/11/2023	3.194	3.214	3.194
Geely 5xLongSG251113	White Hammer	12/11/2023	0.176	0.176	0.158
Geely MB eCW240604	White Hammer	12/11/2023	0.037	0.037	0.033
HSTECH 7xLongSG251029	White Hammer	12/11/2023	0.52	0.52	0.485
OCBC 5xShortSG250226	White Hammer	12/11/2023	0.54	0.54	0.525
EliteComREIT GBP	White Inverted Hammer	12/11/2023	0.28	0.33	0.275
Genting 5xLongSG250226	White Inverted Hammer	12/11/2023	0.163	0.197	0.162

Hammer 2023-12-08

Symbol	Type	Date	Close	High	Low
A-Smart	Black Hammer	12/8/2023	0.163	0.165	0.14
HSTECH 7xLongSG250304	Black Hammer	12/8/2023	0.215	0.22	0.205
Riverstone	Black Hammer	12/8/2023	0.615	0.62	0.6
Aztech Gbl	Black Inverted Hammer	12/8/2023	0.89	0.91	0.89
Meituan MB ePW241203	Black Inverted Hammer	12/8/2023	0.115	0.121	0.115
SATS 5xLongSG260716	Black Inverted Hammer	12/8/2023	0.32	0.335	0.32
STEng 5xLongSG250515	Black Inverted Hammer	12/8/2023	0.195	0.2	0.195
Alibaba 5xLongSG250904	White Hammer	12/8/2023	0.079	0.079	0.072
GP Industries	White Hammer	12/8/2023	0.64	0.64	0.61
KepPacOakReitUSD	White Hammer	12/8/2023	0.28	0.28	0.265
Meituan 5xLongUB250630	White Hammer	12/8/2023	0.05	0.05	0.043
Meituan MB eCW240403	White Hammer	12/8/2023	0.049	0.049	0.04
SATS 5xShortSG250515	White Hammer	12/8/2023	0.4	0.4	0.385
Tiong Seng^	White Hammer	12/8/2023	0.065	0.065	0.058
Alibaba 5xShortSG240411	White Inverted Hammer	12/8/2023	1.185	1.245	1.17
DFIRG USD	White Inverted Hammer	12/8/2023	2.26	2.3	2.25
HongkongLand USD	White Inverted Hammer	12/8/2023	3.28	3.33	3.27
HSTECH3xLongMA260327US$	White Inverted Hammer	12/8/2023	1.015	1.05	1.005
KEPPEL DC REIT	White Inverted Hammer	12/8/2023	1.97	2	1.96
NetEase 5xLongUB251031	White Inverted Hammer	12/8/2023	1.04	1.105	1.015
SATS	White Inverted Hammer	12/8/2023	2.69	2.72	2.68
SIA 5xLongSG250709	White Inverted Hammer	12/8/2023	0.189	0.195	0.186
Tencent 5xShortSG240205	White Inverted Hammer	12/8/2023	0.6	0.635	0.595

Hammer 2023-12-07

Symbol	Type	Date	Close	High	Low
BYD 5xLongUB250321	Black Hammer	12/7/2023	0.22	0.225	0.199
BYD 5xLongUB250930	Black Hammer	12/7/2023	0.3	0.305	0.27
BYD MB eCW241203	Black Hammer	12/7/2023	0.047	0.048	0.043
CSOP iEdge SREIT ETF S$	Black Hammer	12/7/2023	0.793	0.794	0.79
HKEx 5xLongUB250127	Black Hammer	12/7/2023	0.069	0.07	0.063
HSI 18600MBeCW240228	Black Hammer	12/7/2023	0.049	0.05	0.043
Lenovo 5xLongUB250430	Black Hammer	12/7/2023	0.085	0.086	0.08
LiNing 5xLongSG251113	Black Hammer	12/7/2023	0.34	0.35	0.305
Ouhua Energy	Black Hammer	12/7/2023	0.081	0.082	0.076
PEC	Black Hammer	12/7/2023	0.505	0.515	0.48
Wing Tai	Black Hammer	12/7/2023	1.32	1.33	1.3
Xiaomi 5xLongSG251113	Black Hammer	12/7/2023	0.22	0.225	0.199
Xiaomi 5xLongUB250930	Black Hammer	12/7/2023	0.415	0.43	0.38
ABF SG BOND ETF	Black Inverted Hammer	12/7/2023	1.058	1.062	1.058
Alibab3xShortUB250428US$	Black Inverted Hammer	12/7/2023	2.22	2.32	2.22
HKEx 5xShortUB250228	Black Inverted Hammer	12/7/2023	0.088	0.097	0.088
HSI 7xShortSG241218	Black Inverted Hammer	12/7/2023	1.19	1.285	1.19
IS INDIA CLIMATE S$D	Black Inverted Hammer	12/7/2023	16.69	16.74	16.69
KEPPEL DC REIT	Black Inverted Hammer	12/7/2023	1.97	2.01	1.97
Alibaba 5xLongUB250930	White Hammer	12/7/2023	0.063	0.063	0.059
Baidu 5xLongSG241126	White Hammer	12/7/2023	0.108	0.108	0.1
DBS 5xLongSG250226	White Hammer	12/7/2023	0.635	0.635	0.615
Envictus	White Hammer	12/7/2023	0.215	0.215	0.183
Multi-Chem	White Hammer	12/7/2023	1.91	1.91	1.87
PetroCH 5xLongUB250430	White Hammer	12/7/2023	0.134	0.134	0.116
Sembcorp 5xLongSG250709	White Hammer	12/7/2023	0.205	0.205	0.19
UOB 5xLongSG250226	White Hammer	12/7/2023	0.605	0.605	0.575
AIA 5xShortUB250430	White Inverted Hammer	12/7/2023	0.171	0.178	0.168
BYD MB ePW240503	White Inverted Hammer	12/7/2023	0.064	0.068	0.063
Cordlife	White Inverted Hammer	12/7/2023	0.295	0.305	0.29
Galaxy 5xShortUB250127	White Inverted Hammer	12/7/2023	0.57	0.63	0.555
GLD US$	White Inverted Hammer	12/7/2023	187.88	188.57	187.75
HKEx MB ePW241203	White Inverted Hammer	12/7/2023	0.117	0.126	0.114
HSI 15400MBePW240130	White Inverted Hammer	12/7/2023	0.054	0.062	0.053
HSI 16200MBePW231228	White Inverted Hammer	12/7/2023	0.063	0.074	0.059
HSI 7xShortSG240125	White Inverted Hammer	12/7/2023	0.125	0.13	0.124
Kuaisho MB ePW240604	White Inverted Hammer	12/7/2023	0.073	0.077	0.072
OCBC Bk MB ePW240328	White Inverted Hammer	12/7/2023	0.073	0.076	0.072
PingAn 5xShortUB250127	White Inverted Hammer	12/7/2023	1.155	1.2	1.145
SGX 5xShortSG241218	White Inverted Hammer	12/7/2023	0.31	0.325	0.305
Singtel 5xLongUB250630	White Inverted Hammer	12/7/2023	0.192	0.195	0.191
WuxiBio 5xShortUB250321	White Inverted Hammer	12/7/2023	0.215	0.24	0.205
Xiaomi 5xShortSG241114	White Inverted Hammer	12/7/2023	0.51	0.545	0.5

Hammer 2023-12-06

Symbol	Type	Date	Close	High	Low
Galaxy 5xShortUB250127	Black Hammer	12/6/2023	0.565	0.57	0.505
Meituan 5xShortUB251031	Black Hammer	12/6/2023	0.113	0.116	0.106
Nikko AM STI ETF	Black Hammer	12/6/2023	3.189	3.19	3.171
Riverstone	Black Hammer	12/6/2023	0.615	0.62	0.6
Tencent 5xShortSG240411	Black Hammer	12/6/2023	0.915	0.94	0.855
CLIFE 5xShortUB250321	Black Inverted Hammer	12/6/2023	0.23	0.245	0.23
Genting Sing	White Hammer	12/6/2023	0.925	0.925	0.905
LION-PHILLIP S-REIT	White Hammer	12/6/2023	0.852	0.852	0.846
Spindex Ind	White Hammer	12/6/2023	0.825	0.825	0.805
Alibaba 5xLongUB250630	White Inverted Hammer	12/6/2023	0.154	0.162	0.151
BYD 5xLongSG250626	White Inverted Hammer	12/6/2023	0.161	0.164	0.16
HSI 19000MBeCW240130	White Inverted Hammer	12/6/2023	0.02	0.023	0.019

Hammer 2023-12-05

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG251113	Black Hammer	12/5/2023	0.335	0.34	0.325
Centurion	Black Hammer	12/5/2023	0.4	0.405	0.39
BYD3xLongUB250428US$	Black Inverted Hammer	12/5/2023	0.41	0.44	0.41
Sheng Siong	Black Inverted Hammer	12/5/2023	1.55	1.58	1.55
Yanlord Land	Black Inverted Hammer	12/5/2023	0.52	0.535	0.52
BYD MB ePW240503	White Hammer	12/5/2023	0.07	0.07	0.065
Envictus	White Hammer	12/5/2023	0.205	0.205	0.19
Alibab3xShortUB250428US$	White Inverted Hammer	12/5/2023	2.16	2.21	2.15
Boustead	White Inverted Hammer	12/5/2023	0.835	0.845	0.83
IS ASIA HYG S$D	White Inverted Hammer	12/5/2023	8.17	8.2	8.16
PARAGONREIT	White Inverted Hammer	12/5/2023	0.825	0.84	0.82
Top Glove	White Inverted Hammer	12/5/2023	0.235	0.245	0.23

Hammer 2023-12-04

Symbol	Type	Date	Close	High	Low
BYD3xShortUB250428US$	Black Hammer	12/4/2023	1.81	1.84	1.725
HKEx 5xLongSG251113	Black Hammer	12/4/2023	0.365	0.37	0.355
Nikko AM STI ETF	Black Inverted Hammer	12/4/2023	3.193	3.23	3.193
Straco	Black Inverted Hammer	12/4/2023	0.47	0.485	0.47
Venture	Black Inverted Hammer	12/4/2023	13.11	13.51	13.11
Venture 5xLongSG260904	Black Inverted Hammer	12/4/2023	0.815	0.92	0.815
Forise Int	White Hammer	12/4/2023	0.1	0.1	0.09
ICBC CSOP CGB ETF S$	White Hammer	12/4/2023	13.13	13.13	13.09
SiMSCI 5xShortSG260226	White Hammer	12/4/2023	0.865	0.865	0.83
UOB 5xShortSG240306	White Hammer	12/4/2023	0.665	0.665	0.65
Boustead	White Inverted Hammer	12/4/2023	0.835	0.845	0.83
BYD 5xLongUB250930	White Inverted Hammer	12/4/2023	0.255	0.27	0.25
Meituan MB ePW241203	White Inverted Hammer	12/4/2023	0.115	0.118	0.114
Tat Seng Pkg	White Inverted Hammer	12/4/2023	0.705	0.735	0.7