Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BYD 5xLongUB250321 | Black Hammer | 12/7/2023 | 0.22 | 0.225 | 0.199 |
BYD 5xLongUB250930 | Black Hammer | 12/7/2023 | 0.3 | 0.305 | 0.27 |
BYD MB eCW241203 | Black Hammer | 12/7/2023 | 0.047 | 0.048 | 0.043 |
CSOP iEdge SREIT ETF S$ | Black Hammer | 12/7/2023 | 0.793 | 0.794 | 0.79 |
HKEx 5xLongUB250127 | Black Hammer | 12/7/2023 | 0.069 | 0.07 | 0.063 |
HSI 18600MBeCW240228 | Black Hammer | 12/7/2023 | 0.049 | 0.05 | 0.043 |
Lenovo 5xLongUB250430 | Black Hammer | 12/7/2023 | 0.085 | 0.086 | 0.08 |
LiNing 5xLongSG251113 | Black Hammer | 12/7/2023 | 0.34 | 0.35 | 0.305 |
Ouhua Energy | Black Hammer | 12/7/2023 | 0.081 | 0.082 | 0.076 |
PEC | Black Hammer | 12/7/2023 | 0.505 | 0.515 | 0.48 |
Wing Tai | Black Hammer | 12/7/2023 | 1.32 | 1.33 | 1.3 |
Xiaomi 5xLongSG251113 | Black Hammer | 12/7/2023 | 0.22 | 0.225 | 0.199 |
Xiaomi 5xLongUB250930 | Black Hammer | 12/7/2023 | 0.415 | 0.43 | 0.38 |
ABF SG BOND ETF | Black Inverted Hammer | 12/7/2023 | 1.058 | 1.062 | 1.058 |
Alibab3xShortUB250428US$ | Black Inverted Hammer | 12/7/2023 | 2.22 | 2.32 | 2.22 |
HKEx 5xShortUB250228 | Black Inverted Hammer | 12/7/2023 | 0.088 | 0.097 | 0.088 |
HSI 7xShortSG241218 | Black Inverted Hammer | 12/7/2023 | 1.19 | 1.285 | 1.19 |
IS INDIA CLIMATE S$D | Black Inverted Hammer | 12/7/2023 | 16.69 | 16.74 | 16.69 |
KEPPEL DC REIT | Black Inverted Hammer | 12/7/2023 | 1.97 | 2.01 | 1.97 |
Alibaba 5xLongUB250930 | White Hammer | 12/7/2023 | 0.063 | 0.063 | 0.059 |
Baidu 5xLongSG241126 | White Hammer | 12/7/2023 | 0.108 | 0.108 | 0.1 |
DBS 5xLongSG250226 | White Hammer | 12/7/2023 | 0.635 | 0.635 | 0.615 |
Envictus | White Hammer | 12/7/2023 | 0.215 | 0.215 | 0.183 |
Multi-Chem | White Hammer | 12/7/2023 | 1.91 | 1.91 | 1.87 |
PetroCH 5xLongUB250430 | White Hammer | 12/7/2023 | 0.134 | 0.134 | 0.116 |
Sembcorp 5xLongSG250709 | White Hammer | 12/7/2023 | 0.205 | 0.205 | 0.19 |
UOB 5xLongSG250226 | White Hammer | 12/7/2023 | 0.605 | 0.605 | 0.575 |
AIA 5xShortUB250430 | White Inverted Hammer | 12/7/2023 | 0.171 | 0.178 | 0.168 |
BYD MB ePW240503 | White Inverted Hammer | 12/7/2023 | 0.064 | 0.068 | 0.063 |
Cordlife | White Inverted Hammer | 12/7/2023 | 0.295 | 0.305 | 0.29 |
Galaxy 5xShortUB250127 | White Inverted Hammer | 12/7/2023 | 0.57 | 0.63 | 0.555 |
GLD US$ | White Inverted Hammer | 12/7/2023 | 187.88 | 188.57 | 187.75 |
HKEx MB ePW241203 | White Inverted Hammer | 12/7/2023 | 0.117 | 0.126 | 0.114 |
HSI 15400MBePW240130 | White Inverted Hammer | 12/7/2023 | 0.054 | 0.062 | 0.053 |
HSI 16200MBePW231228 | White Inverted Hammer | 12/7/2023 | 0.063 | 0.074 | 0.059 |
HSI 7xShortSG240125 | White Inverted Hammer | 12/7/2023 | 0.125 | 0.13 | 0.124 |
Kuaisho MB ePW240604 | White Inverted Hammer | 12/7/2023 | 0.073 | 0.077 | 0.072 |
OCBC Bk MB ePW240328 | White Inverted Hammer | 12/7/2023 | 0.073 | 0.076 | 0.072 |
PingAn 5xShortUB250127 | White Inverted Hammer | 12/7/2023 | 1.155 | 1.2 | 1.145 |
SGX 5xShortSG241218 | White Inverted Hammer | 12/7/2023 | 0.31 | 0.325 | 0.305 |
Singtel 5xLongUB250630 | White Inverted Hammer | 12/7/2023 | 0.192 | 0.195 | 0.191 |
WuxiBio 5xShortUB250321 | White Inverted Hammer | 12/7/2023 | 0.215 | 0.24 | 0.205 |
Xiaomi 5xShortSG241114 | White Inverted Hammer | 12/7/2023 | 0.51 | 0.545 | 0.5 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, December 7, 2023
Hammer 2023-12-07
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment