Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA KANGDA FOOD COMPANY LTD | Black Hammer | 9/16/2008 | 0.245 | 0.25 | 0.235 |
DEVOTION ENERGY GROUP LIMITED | Black Hammer | 9/16/2008 | 0.185 | 0.19 | 0.14 |
FRASERS CENTREPOINT TRUST | Black Hammer | 9/16/2008 | 0.98 | 1 | 0.93 |
GMG GLOBAL LTD | Black Hammer | 9/16/2008 | 0.14 | 0.145 | 0.13 |
GOODPACK LIMITED | Black Hammer | 9/16/2008 | 1.27 | 1.28 | 1.22 |
GP BATTERIES INT LTD | Black Hammer | 9/16/2008 | 0.575 | 0.585 | 0.55 |
INTER-ROLLER ENGINEERING LTD | Black Hammer | 9/16/2008 | 0.165 | 0.17 | 0.14 |
MACARTHURCOOK PROP SEC FUND | Black Hammer | 9/16/2008 | 0.4 | 0.41 | 0.37 |
PCI LTD | Black Hammer | 9/16/2008 | 0.325 | 0.33 | 0.3 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 9/16/2008 | 0.95 | 0.965 | 0.9 |
SAMKO TIMBER LIMITED | Black Hammer | 9/16/2008 | 0.3 | 0.315 | 0.255 |
SIHUAN PHARMA HLDGS GROUP LTD. | Black Hammer | 9/16/2008 | 0.675 | 0.68 | 0.65 |
SILVERLAKE AXIS LTD | Black Hammer | 9/16/2008 | 0.19 | 0.195 | 0.175 |
THAI VILLAGE HOLDINGS LTD | Black Hammer | 9/16/2008 | 0.1 | 0.11 | 0.08 |
TPV TECHNOLOGY LIMITED | Black Hammer | 9/16/2008 | 0.47 | 0.48 | 0.45 |
TT INTERNATIONAL LIMITED | Black Hammer | 9/16/2008 | 0.12 | 0.125 | 0.105 |
VAN DER HORST ENERGY LIMITED | Black Hammer | 9/16/2008 | 0.135 | 0.145 | 0.105 |
ZAGRO ASIA LIMITED | Black Hammer | 9/16/2008 | 0.25 | 0.255 | 0.22 |
COURAGE MARINE GROUP LIMITED | Black Inverted Hammer | 9/16/2008 | 0.215 | 0.24 | 0.215 |
CAPITARETAIL CHINA TRUST | White Hammer | 9/16/2008 | 0.77 | 0.77 | 0.735 |
CSE GLOBAL LTD | White Hammer | 9/16/2008 | 0.895 | 0.895 | 0.87 |
JAPAN LAND LIMITED | White Hammer | 9/16/2008 | 0.58 | 0.58 | 0.535 |
OKP HOLDINGS LIMITED | White Hammer | 9/16/2008 | 0.195 | 0.195 | 0.16 |
PT BERLIAN LAJU TANKER TBK | White Hammer | 9/16/2008 | 0.2 | 0.2 | 0.17 |
RICHLAND GROUP LIMITED | White Hammer | 9/16/2008 | 0.39 | 0.39 | 0.365 |
SINGAPORE REINSURANCE COR LTD | White Hammer | 9/16/2008 | 0.25 | 0.25 | 0.21 |
UMS HOLDINGS LIMITED | White Hammer | 9/16/2008 | 0.175 | 0.175 | 0.155 |
ASCOTT RESIDENCE TRUST | White Inverted Hammer | 9/16/2008 | 0.73 | 0.765 | 0.725 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 9/16/2008 | 2.6 | 2.68 | 2.56 |
TMC EDUCATION CORPORATION LTD | White Inverted Hammer | 9/16/2008 | 0.08 | 0.1 | 0.075 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 9/16/2008 | 2.14 | 2.18 | 2.13 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, September 16, 2008
Hammer 2008-09-16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment