Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FINANCIAL ONE CORP. | Black Hammer | 9/19/2008 | 0.365 | 0.37 | 0.35 |
MCL LAND LIMITED | Black Hammer | 9/19/2008 | 1.1 | 1.11 | 0.96 |
OSIM INTERNATIONAL LTD | Black Hammer | 9/19/2008 | 0.18 | 0.185 | 0.165 |
R H ENERGY LTD. | Black Hammer | 9/19/2008 | 0.17 | 0.175 | 0.16 |
SBS TRANSIT LTD | Black Hammer | 9/19/2008 | 1.9 | 1.91 | 1.85 |
TELECHOICE INTERNATIONAL LTD | Black Hammer | 9/19/2008 | 0.22 | 0.225 | 0.2 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 9/19/2008 | 1.07 | 1.14 | 1.07 |
METRO HOLDINGS LIMITED | Black Inverted Hammer | 9/19/2008 | 0.505 | 0.535 | 0.505 |
SINOMEM TECHNOLOGY LIMITED | Black Inverted Hammer | 9/19/2008 | 0.24 | 0.265 | 0.24 |
CHINA MILK PRODUCTS GROUP LTD | White Hammer | 9/19/2008 | 0.455 | 0.455 | 0.41 |
CREATIVE TECHNOLOGY LTD | White Hammer | 9/19/2008 | 5.2 | 5.2 | 5.1 |
CWT LIMITED | White Hammer | 9/19/2008 | 0.535 | 0.535 | 0.48 |
EUROPTRONIC GROUP LTD | White Hammer | 9/19/2008 | 0.09 | 0.09 | 0.05 |
HONG FOK CORPORATION LTD | White Hammer | 9/19/2008 | 0.445 | 0.445 | 0.41 |
RAFFLES MEDICAL GROUP LTD | White Hammer | 9/19/2008 | 0.955 | 0.955 | 0.92 |
BRIGHT WORLD PRECISION MAC LTD | White Inverted Hammer | 9/19/2008 | 0.325 | 0.34 | 0.32 |
CAPITAMALL TRUST | White Inverted Hammer | 9/19/2008 | 2.51 | 2.63 | 2.48 |
MTQ CORPORATION LIMITED | White Inverted Hammer | 9/19/2008 | 0.565 | 0.59 | 0.555 |
RAFFLES EDUCATION CORP LIMITED | White Inverted Hammer | 9/19/2008 | 0.755 | 0.79 | 0.74 |
SINWA LIMITED | White Inverted Hammer | 9/19/2008 | 0.205 | 0.215 | 0.2 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, September 19, 2008
Hammer 2008-09-19
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment