Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BEST WORLD INTERNATIONAL LTD | Black Hammer | 10/14/2008 | 0.25 | 0.255 | 0.24 |
CHINA BEARING (SINGAPORE) LTD. | Black Hammer | 10/14/2008 | 0.075 | 0.08 | 0.065 |
SIM SIANG CHOON LIMITED | Black Hammer | 10/14/2008 | 0.2 | 0.205 | 0.19 |
SUNPOWER GROUP LTD. | Black Hammer | 10/14/2008 | 0.085 | 0.09 | 0.06 |
THAI VILLAGE HOLDINGS LTD | Black Hammer | 10/14/2008 | 0.09 | 0.095 | 0.08 |
COURAGE MARINE GROUP LIMITED | Black Inverted Hammer | 10/14/2008 | 0.17 | 0.19 | 0.17 |
DATAPULSE TECHNOLOGY LIMITED | Black Inverted Hammer | 10/14/2008 | 0.155 | 0.17 | 0.155 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 10/14/2008 | 3.09 | 3.25 | 3.09 |
GOLDEN AGRI-RESOURCES LTD | Black Inverted Hammer | 10/14/2008 | 0.25 | 0.28 | 0.25 |
HOTEL PROPERTIES LTD | Black Inverted Hammer | 10/14/2008 | 1.2 | 1.26 | 1.2 |
HUPSTEEL LTD | Black Inverted Hammer | 10/14/2008 | 0.165 | 0.185 | 0.165 |
LONGCHEER HOLDINGS LIMITED | Black Inverted Hammer | 10/14/2008 | 0.28 | 0.3 | 0.28 |
MACQUARIE PRIME REIT | Black Inverted Hammer | 10/14/2008 | 0.66 | 0.7 | 0.66 |
MAPLETREE LOGISTICS TRUST | Black Inverted Hammer | 10/14/2008 | 0.555 | 0.6 | 0.555 |
NATSTEEL LTD | Black Inverted Hammer | 10/14/2008 | 1.09 | 1.13 | 1.09 |
PCI LTD | Black Inverted Hammer | 10/14/2008 | 0.22 | 0.265 | 0.22 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 10/14/2008 | 0.5 | 0.56 | 0.5 |
PSC CORPORATION LTD | Black Inverted Hammer | 10/14/2008 | 0.22 | 0.25 | 0.22 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 10/14/2008 | 4 | 4.21 | 4 |
STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 10/14/2008 | 0.95 | 1.07 | 0.95 |
SWISSCO INTERNATIONAL LIMITED | Black Inverted Hammer | 10/14/2008 | 0.38 | 0.415 | 0.38 |
UNITED OVERSEAS INSURANCE LTD | White Hammer | 10/14/2008 | 2.24 | 2.24 | 2.11 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 10/14/2008 | 0.715 | 0.77 | 0.7 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 10/14/2008 | 2.43 | 2.53 | 2.42 |
INTERRA RESOURCES LIMITED | White Inverted Hammer | 10/14/2008 | 0.13 | 0.15 | 0.12 |
JAYA HOLDINGS LTD | White Inverted Hammer | 10/14/2008 | 0.915 | 0.935 | 0.91 |
RAFFLES EDUCATION CORP LIMITED | White Inverted Hammer | 10/14/2008 | 0.61 | 0.66 | 0.6 |
SC GLOBAL DEVELOPMENTS LTD | White Inverted Hammer | 10/14/2008 | 0.495 | 0.53 | 0.48 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 10/14/2008 | 1.33 | 1.41 | 1.31 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 10/14/2008 | 0.635 | 0.69 | 0.61 |
UOB-KAY HIAN HOLDINGS LIMITED | White Inverted Hammer | 10/14/2008 | 1.08 | 1.19 | 1.07 |
WING TAI HLDGS LTD | White Inverted Hammer | 10/14/2008 | 0.785 | 0.82 | 0.775 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 10/14/2008 | 0.96 | 1.02 | 0.95 |
YOMA STRATEGIC HOLDINGS LTD | White Inverted Hammer | 10/14/2008 | 0.08 | 0.1 | 0.07 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, October 14, 2008
Hammer 2008-10-14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment