| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALBEDO LIMITED | Black Hammer | 10/31/2008 | 0.06 | 0.065 | 0.045 |
| LUM CHANG HOLDINGS LIMITED | Black Hammer | 10/31/2008 | 0.15 | 0.155 | 0.14 |
| MOBILEONE LTD | Black Hammer | 10/31/2008 | 1.3 | 1.31 | 1.26 |
| NATURAL COOL HOLDINGS LIMITED | Black Hammer | 10/31/2008 | 0.2 | 0.205 | 0.18 |
| CHINA SKY CHEM FIBRE CO. LTD. | Black Inverted Hammer | 10/31/2008 | 0.215 | 0.255 | 0.215 |
| CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 10/31/2008 | 0.295 | 0.345 | 0.295 |
| FOOD EMPIRE HOLDINGS LIMITED | Black Inverted Hammer | 10/31/2008 | 0.315 | 0.34 | 0.315 |
| JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 10/31/2008 | 9.26 | 9.87 | 9.26 |
| LYXOR INDIA NIFTY ETF 10 | Black Inverted Hammer | 10/31/2008 | 8.39 | 9.01 | 8.39 |
| MAPLETREE LOGISTICS TRUST | Black Inverted Hammer | 10/31/2008 | 0.415 | 0.44 | 0.415 |
| OCEANUS GROUP LIMITED | Black Inverted Hammer | 10/31/2008 | 0.14 | 0.16 | 0.14 |
| RADIANCE ELECTRONICS LIMITED | Black Inverted Hammer | 10/31/2008 | 0.06 | 0.09 | 0.06 |
| SIA ENGINEERING CO LTD | Black Inverted Hammer | 10/31/2008 | 1.92 | 2.02 | 1.92 |
| SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 10/31/2008 | 5.1 | 5.34 | 5.1 |
| STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 10/31/2008 | 0.95 | 1.05 | 0.95 |
| UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 10/31/2008 | 1.32 | 1.36 | 1.32 |
| ASL MARINE HOLDINGS LTD | White Hammer | 10/31/2008 | 0.4 | 0.4 | 0.385 |
| BEAUTY CHINA HOLDINGS LIMITED | White Hammer | 10/31/2008 | 0.305 | 0.305 | 0.29 |
| CHINA LIFESTYLE F&B GROUP LTD | White Hammer | 10/31/2008 | 0.2 | 0.2 | 0.18 |
| CITYSPRING INFRASTRUCT TRUST | White Hammer | 10/31/2008 | 0.52 | 0.52 | 0.5 |
| UNITED PULP & PAPER CO. LTD | White Hammer | 10/31/2008 | 0.14 | 0.14 | 0.1 |
| VENTURE CORPORATION LIMITED | White Hammer | 10/31/2008 | 5.3 | 5.3 | 5.1 |
| ASCENDAS REAL ESTATE INV TRUST | White Inverted Hammer | 10/31/2008 | 1.58 | 1.7 | 1.56 |
| CHARTERED SEMICONDUCTOR MFGLTD | White Inverted Hammer | 10/31/2008 | 0.225 | 0.235 | 0.22 |
| DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 10/31/2008 | 4.04 | 4.93 | 3.9 |
| GALLANT VENTURE LTD. | White Inverted Hammer | 10/31/2008 | 0.215 | 0.29 | 0.19 |
| INTERRA RESOURCES LIMITED | White Inverted Hammer | 10/31/2008 | 0.095 | 0.11 | 0.09 |
| IS MSCI INDIA 100 | White Inverted Hammer | 10/31/2008 | 3.44 | 3.56 | 3.4 |
| SINGAPORE LAND LIMITED | White Inverted Hammer | 10/31/2008 | 3.3 | 3.38 | 3.26 |
| SINO-ENVIRONMENT TECH GRP LTD | White Inverted Hammer | 10/31/2008 | 0.61 | 0.65 | 0.6 |
| SINWA LIMITED | White Inverted Hammer | 10/31/2008 | 0.075 | 0.09 | 0.07 |
| SSH CORPORATION LTD. | White Inverted Hammer | 10/31/2008 | 0.105 | 0.12 | 0.1 |
| WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 10/31/2008 | 0.825 | 1.1 | 0.75 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, October 31, 2008
Hammer 2008-10-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment