Hammer 2009-05-18

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Black Hammer	5/18/2009	0.62	0.63	0.595
BAKER TECHNOLOGY LIMITED	Black Hammer	5/18/2009	0.23	0.235	0.215
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	5/18/2009	2.96	2.98	2.87
CHINA OILFIELD TEC SVCS GRPLTD	Black Hammer	5/18/2009	0.14	0.145	0.125
CHINA SPORTS INTL LIMITED	Black Hammer	5/18/2009	0.18	0.185	0.165
CHUAN HUP HOLDINGS LIMITED	Black Hammer	5/18/2009	0.23	0.235	0.22
EPURE INTERNATIONAL LTD.	Black Hammer	5/18/2009	0.44	0.445	0.42
FUNG CHOI MEDIA GROUP LIMITED	Black Hammer	5/18/2009	0.115	0.125	0.09
FUXING CHINA GROUP LIMITED	Black Hammer	5/18/2009	0.1	0.105	0.09
LI HENG CHEM FIBRE TECH LTD	Black Hammer	5/18/2009	0.22	0.225	0.21
PINE AGRITECH LIMITED	Black Hammer	5/18/2009	0.15	0.155	0.14
QIAN FENG FABRIC TECH LIMITED	Black Hammer	5/18/2009	0.085	0.09	0.07
RICKMERS MARITIME	Black Hammer	5/18/2009	0.405	0.41	0.39
SINOTEL TECHNOLOGIES LTD.	Black Hammer	5/18/2009	0.215	0.225	0.195
SSH CORPORATION LTD.	Black Hammer	5/18/2009	0.18	0.185	0.165
WILMAR INTERNATIONAL LIMITED	Black Hammer	5/18/2009	4.45	4.48	4.32
ASIA WATER TECHNOLOGY LTD.	White Hammer	5/18/2009	0.095	0.095	0.075
BEST WORLD INTERNATIONAL LTD	White Hammer	5/18/2009	0.255	0.255	0.24
CITY DEVELOPMENTS LIMITED	White Hammer	5/18/2009	7.78	7.78	7.4
COMFORTDELGRO CORPORATION LTD	White Hammer	5/18/2009	1.34	1.34	1.3
CSE GLOBAL LTD	White Hammer	5/18/2009	0.52	0.52	0.48
HO BEE INVESTMENT LIMITED	White Hammer	5/18/2009	0.61	0.61	0.58
SAIZEN REAL ESTATE INV TRUST	White Hammer	5/18/2009	0.13	0.13	0.115
STI ETF	White Hammer	5/18/2009	2.21	2.21	2.13
WBL CORPORATION LIMITED	White Hammer	5/18/2009	3.11	3.11	3.01
GUOCOLAND LIMITED	White Inverted Hammer	5/18/2009	1.34	1.39	1.32
NAM LEE PRESSED METAL INDS LTD	White Inverted Hammer	5/18/2009	0.23	0.255	0.225
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	5/18/2009	0.525	0.55	0.515