I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.

Friday, May 22, 2009

Hammer 2009-05-21

Symbol TypeDateCloseHighLow
DEVOTION ENERGY GROUP LIMITEDBlack Hammer5/21/20090.10.1050.09
KIM ENG HOLDINGS LIMITEDBlack Hammer5/21/20091.681.691.64
STARHUB LTDBlack Hammer5/21/20092.082.092.03
COSCO CORPORATION (S) LTDBlack Inverted Hammer5/21/20091.151.251.15
GREAT EASTERN HLDGS LTDBlack Inverted Hammer5/21/20099.9510.129.95
MACQUARIE INT'L INFRA FUND LTDBlack Inverted Hammer5/21/20090.3450.360.345
MANDARIN ORIENTAL INTL LTDBlack Inverted Hammer5/21/20091.031.11.03
SEE HUP SENG LIMITEDBlack Inverted Hammer5/21/20090.210.230.21
SSH CORPORATION LTD.Black Inverted Hammer5/21/20090.1850.2050.185
JARDINE STRATEGIC HLDGS LTDWhite Hammer5/21/200913.4213.4213.26
CHINA PRECISION TECHNOLOGY LTDWhite Inverted Hammer5/21/20090.1450.1550.14
FEDERAL INT(2000) LTDWhite Inverted Hammer5/21/20090.2550.2850.25
FORELAND FABRICTECH HLDS LTDWhite Inverted Hammer5/21/20090.10.1150.095
GOODPACK LIMITEDWhite Inverted Hammer5/21/20091.041.071.03
SINGAPORE AIRLINES LTD 200White Inverted Hammer5/21/200912.0412.312
SINGAPORE LAND LIMITEDWhite Inverted Hammer5/21/20094.564.684.52
SINGAPORE PETROLEUM CO LTDWhite Inverted Hammer5/21/20094.865.034.85
SWIBER HOLDINGS LIMITEDWhite Inverted Hammer5/21/20090.880.9250.87
TIONG WOON CORP HOLDING LTDWhite Inverted Hammer5/21/20090.420.4450.41

No comments: