Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMTEK ENGINEERING LTD | Black Hammer | 8/11/2011 | 0.75 | 0.77 | 0.705 |
ASCOTT RESIDENCE TRUST | Black Hammer | 8/11/2011 | 1.09 | 1.1 | 1.06 |
ASIA PACIFIC BREWERIES LTD | Black Hammer | 8/11/2011 | 26.5 | 26.57 | 26 |
ASL MARINE HOLDINGS LTD | Black Hammer | 8/11/2011 | 0.48 | 0.505 | 0.415 |
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 8/11/2011 | 0.87 | 0.89 | 0.82 |
CAMBRIDGE INDUSTRIAL TRUST | Black Hammer | 8/11/2011 | 0.455 | 0.46 | 0.4 |
CHINA ANIMAL HEALTHCARE LTD. | Black Hammer | 8/11/2011 | 0.225 | 0.23 | 0.21 |
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 8/11/2011 | 0.97 | 0.995 | 0.915 |
CHINA FIBRETECH LTD. | Black Hammer | 8/11/2011 | 0.051 | 0.052 | 0.048 |
CSC HOLDINGS LTD | Black Hammer | 8/11/2011 | 0.109 | 0.11 | 0.095 |
EZRA HOLDINGS LIMITED | Black Hammer | 8/11/2011 | 0.895 | 0.9 | 0.845 |
FEDERAL INT(2000) LTD | Black Hammer | 8/11/2011 | 0.042 | 0.043 | 0.037 |
GUOCOLAND LIMITED | Black Hammer | 8/11/2011 | 2 | 2.02 | 1.94 |
HUTCHISON PORT HOLDINGS TRUST | Black Hammer | 8/11/2011 | 0.67 | 0.68 | 0.645 |
KEPPEL TELE & TRAN | Black Hammer | 8/11/2011 | 1.205 | 1.22 | 1.17 |
MALAYSIA SMELTING CORP BHD 100 | Black Hammer | 8/11/2011 | 1.7 | 1.71 | 1.68 |
OTTO MARINE LIMITED | Black Hammer | 8/11/2011 | 0.14 | 0.145 | 0.13 |
POPULAR HOLDINGS LIMITED | Black Hammer | 8/11/2011 | 0.158 | 0.16 | 0.154 |
R H ENERGY LTD. | Black Hammer | 8/11/2011 | 0.174 | 0.18 | 0.16 |
SHANGHAI ASIA HOLDINGS LIMITED | Black Hammer | 8/11/2011 | 0.178 | 0.179 | 0.174 |
SIA ENGINEERING CO LTD | Black Hammer | 8/11/2011 | 3.59 | 3.61 | 3.45 |
SINGAPORE LAND LIMITED | Black Hammer | 8/11/2011 | 6.38 | 6.41 | 6.3 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 8/11/2011 | 3.68 | 3.72 | 3.57 |
SP AUSNET | Black Hammer | 8/11/2011 | 1.095 | 1.1 | 1.065 |
SP CORPORATION LIMITED | Black Hammer | 8/11/2011 | 0.265 | 0.27 | 0.245 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 8/11/2011 | 1.37 | 1.395 | 1.315 |
SWIBER HOLDINGS LIMITED | Black Hammer | 8/11/2011 | 0.49 | 0.5 | 0.455 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Hammer | 8/11/2011 | 1.59 | 1.63 | 1.5 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 8/11/2011 | 1.55 | 1.57 | 1.49 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 8/11/2011 | 5.11 | 5.17 | 4.97 |
YAMADA GREEN RESOURCES LIMITED | Black Hammer | 8/11/2011 | 0.182 | 0.185 | 0.166 |
YHI INTERNATIONAL LIMITED | Black Hammer | 8/11/2011 | 0.3 | 0.31 | 0.28 |
TAI SIN ELECTRIC LIMITED | Black Inverted Hammer | 8/11/2011 | 0.161 | 0.175 | 0.161 |
BONVESTS HOLDINGS LTD | White Hammer | 8/11/2011 | 0.885 | 0.885 | 0.84 |
CHANGJIANG FERTILIZER HLGS LTD | White Hammer | 8/11/2011 | 0.225 | 0.225 | 0.2 |
FIRST REAL ESTATE INV TRUST | White Hammer | 8/11/2011 | 0.75 | 0.75 | 0.725 |
HI-P INTERNATIONAL LIMITED | White Hammer | 8/11/2011 | 0.765 | 0.765 | 0.68 |
KINGSMEN CREATIVES LTD | White Hammer | 8/11/2011 | 0.545 | 0.545 | 0.5 |
LIPPO-MAPLETREEINDORETAILTRUST | White Hammer | 8/11/2011 | 0.56 | 0.56 | 0.52 |
MANHATTAN RESOURCES LIMITED | White Hammer | 8/11/2011 | 1 | 1 | 0.93 |
MUN SIONG ENGINEERING LIMITED | White Hammer | 8/11/2011 | 0.115 | 0.115 | 0.09 |
NEXT-GEN SATELLITE COMM LTD | White Hammer | 8/11/2011 | 0.025 | 0.025 | 0.021 |
NOBLE GROUP LIMITED | White Hammer | 8/11/2011 | 1.44 | 1.44 | 1.36 |
OKP HOLDINGS LIMITED | White Hammer | 8/11/2011 | 0.56 | 0.56 | 0.53 |
ORCHARD PARADE HOLDINGS LTD | White Hammer | 8/11/2011 | 1.51 | 1.51 | 1.44 |
RAFFLES MEDICAL GROUP LTD | White Hammer | 8/11/2011 | 2.21 | 2.21 | 2.1 |
SABANA SHARI'AH COMPLIANT REIT | White Hammer | 8/11/2011 | 0.87 | 0.87 | 0.835 |
SBS TRANSIT LTD | White Hammer | 8/11/2011 | 1.73 | 1.73 | 1.64 |
STAMFORD LAND CORPORATION LTD | White Hammer | 8/11/2011 | 0.5 | 0.5 | 0.47 |
TREK 2000 INT'L LTD | White Hammer | 8/11/2011 | 0.31 | 0.31 | 0.285 |
BEYONICSTECHNOLOGY LIMITED | White Inverted Hammer | 8/11/2011 | 0.171 | 0.178 | 0.17 |
SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 8/11/2011 | 0.168 | 0.184 | 0.162 |
TREASURY CHINA TRUST | White Inverted Hammer | 8/11/2011 | 1.755 | 1.85 | 1.75 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, August 13, 2011
Hammer 2011-08-11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment