Hammer 2011-08-08

Symbol	Type	Date	Close	High	Low
ADAMPAK LIMITED	Black Hammer	8/8/2011	0.245	0.25	0.235
AP OIL INTERNATIONAL LIMITED	Black Hammer	8/8/2011	0.159	0.16	0.155
BBR HOLDINGS (S) LTD	Black Hammer	8/8/2011	0.25	0.255	0.24
CHINA MINZHONG FOOD CORP LTD	Black Hammer	8/8/2011	1.37	1.39	1.325
DBXT EURO STOXX 50 ETF 10	Black Hammer	8/8/2011	37.88	38.13	37.14
DBXT MSCI EUROPE ETF 10	Black Hammer	8/8/2011	42.32	42.51	41.85
DBXT MSCI TAIWAN ETF 10	Black Hammer	8/8/2011	17.51	17.74	16.72
DMX TECHNOLOGIES GROUP LTD	Black Hammer	8/8/2011	0.285	0.29	0.265
FRAGRANCE GROUP LIMITED	Black Hammer	8/8/2011	0.315	0.32	0.3
FUNG CHOI MEDIA GROUP LIMITED	Black Hammer	8/8/2011	0.127	0.13	0.12
HU AN CABLE HOLDINGS LTD.	Black Hammer	8/8/2011	0.27	0.275	0.255
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	8/8/2011	43.39	43.9	42.31
LIPPO-MAPLETREEINDORETAILTRUST	Black Hammer	8/8/2011	0.58	0.59	0.555
LOW KENG HUAT (SINGAPORE) LTD	Black Hammer	8/8/2011	0.37	0.375	0.35
LYXOR HANG SENG INDEX FUND 10	Black Hammer	8/8/2011	2.6	2.62	2.54
MACQUARIE INT'L INFRA FUND LTD	Black Hammer	8/8/2011	0.555	0.56	0.535
MARCO POLO MARINE LTD.	Black Hammer	8/8/2011	0.35	0.355	0.335
OVERSEAS UNION ENTERPRISE LTD	Black Hammer	8/8/2011	2.68	2.7	2.45
RYOBI KISO HOLDINGS LTD.	Black Hammer	8/8/2011	0.145	0.15	0.13
SAN TEH LIMITED	Black Hammer	8/8/2011	0.36	0.365	0.35
SATS LTD.	Black Hammer	8/8/2011	2.14	2.17	2.05
SINGAPORE PRESS HLDGS LTD	Black Hammer	8/8/2011	3.79	3.81	3.72
SUPER GROUP LTD.	Black Hammer	8/8/2011	1.365	1.38	1.3
TEE INTERNATIONAL LIMITED	Black Hammer	8/8/2011	0.28	0.285	0.265
BEST WORLD INTERNATIONAL LTD	White Hammer	8/8/2011	0.17	0.17	0.15
ELLIPSIZ LTD	White Hammer	8/8/2011	0.102	0.102	0.094
HAW PAR CORP LTD	White Hammer	8/8/2011	6	6	5.77
HG METAL MANUFACTURING LTD	White Hammer	8/8/2011	0.09	0.09	0.082
HI-P INTERNATIONAL LIMITED	White Hammer	8/8/2011	0.82	0.82	0.765
Q & M DENTAL GROUP (S) LIMITED	White Hammer	8/8/2011	0.815	0.815	0.73
SUPERIOR MULTI-PACKAGING LTD	White Hammer	8/8/2011	0.081	0.081	0.075
UNITED INDUSTRIAL CORP LTD	White Hammer	8/8/2011	2.72	2.72	2.68
VICOM LTD	White Hammer	8/8/2011	3.49	3.49	3.39
DBXT S&P500 ETF 10	White Inverted Hammer	8/8/2011	18.78	18.88	18.76