| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| LMA INTERNATIONAL N.V. | Black Hammer | 2/28/2012 | 0.43 | 0.435 | 0.42 |
| SAKARI RESOURCES LIMITED | Black Hammer | 2/28/2012 | 2.67 | 2.68 | 2.61 |
| SINGAPORE TECH ENGINEERING LTD | Black Hammer | 2/28/2012 | 3.15 | 3.16 | 3.11 |
| TYE SOON LTD | Black Hammer | 2/28/2012 | 0.23 | 0.235 | 0.22 |
| HONG FOK CORPORATION LTD | Black Inverted Hammer | 2/28/2012 | 0.47 | 0.485 | 0.47 |
| MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 2/28/2012 | 0.9 | 0.915 | 0.9 |
| PSL HOLDINGS LTD | Black Inverted Hammer | 2/28/2012 | 0.47 | 0.485 | 0.47 |
| SOUND GLOBAL LTD. | Black Inverted Hammer | 2/28/2012 | 0.645 | 0.66 | 0.645 |
| FUNG CHOI MEDIA GROUP LIMITED | White Hammer | 2/28/2012 | 0.125 | 0.125 | 0.12 |
| SEMBCORP INDUSTRIES LTD | White Hammer | 2/28/2012 | 5.2 | 5.2 | 5.15 |
| SUNNINGDALE TECH LTD | White Hammer | 2/28/2012 | 0.13 | 0.13 | 0.126 |
| CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 2/28/2012 | 4.06 | 4.17 | 4.02 |
| IPC CORPORATION LIMITED | White Inverted Hammer | 2/28/2012 | 0.198 | 0.21 | 0.193 |
| MEWAH INTERNATIONAL INC. | White Inverted Hammer | 2/28/2012 | 0.56 | 0.58 | 0.555 |
| SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 2/28/2012 | 0.48 | 0.49 | 0.475 |
| YANLORD LAND GROUP LIMITED | White Inverted Hammer | 2/28/2012 | 1.44 | 1.465 | 1.43 |
Wednesday, February 29, 2012
Hammer 2012-02-28
Monday, February 27, 2012
Hammer 2012-02-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| JUKEN TECHNOLOGY LIMITED | Black Hammer | 2/27/2012 | 0.169 | 0.17 | 0.162 |
| NAM CHEONG LIMITED | Black Hammer | 2/27/2012 | 0.177 | 0.178 | 0.171 |
| ARMSTRONG INDUSTRIAL CORP LTD | Black Inverted Hammer | 2/27/2012 | 0.315 | 0.33 | 0.315 |
| CHIP ENG SENG CORPORATION LTD | Black Inverted Hammer | 2/27/2012 | 0.475 | 0.49 | 0.475 |
| F J BENJAMIN HOLDINGS LTD | Black Inverted Hammer | 2/27/2012 | 0.335 | 0.355 | 0.335 |
| HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 2/27/2012 | 1.32 | 1.345 | 1.32 |
| INFORMATICS EDUCATION LTD. | Black Inverted Hammer | 2/27/2012 | 0.083 | 0.089 | 0.083 |
| MIDAS HLDGS LIMITED | Black Inverted Hammer | 2/27/2012 | 0.38 | 0.395 | 0.38 |
| TAI SIN ELECTRIC LIMITED | Black Inverted Hammer | 2/27/2012 | 0.205 | 0.22 | 0.205 |
| FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 2/27/2012 | 3.91 | 3.94 | 3.9 |
| HOTEL GRAND CENTRAL LTD | White Inverted Hammer | 2/27/2012 | 0.775 | 0.79 | 0.77 |
| INNOTEK LIMITED | White Inverted Hammer | 2/27/2012 | 0.51 | 0.55 | 0.495 |
| Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 2/27/2012 | 0.77 | 0.785 | 0.765 |
| SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 2/27/2012 | 3.14 | 3.18 | 3.13 |
| SUNPOWER GROUP LTD. | White Inverted Hammer | 2/27/2012 | 0.255 | 0.27 | 0.25 |
| SUPER GROUP LTD. | White Inverted Hammer | 2/27/2012 | 1.63 | 1.675 | 1.625 |
| SYNEAR FOOD HOLDINGS LIMITED | White Inverted Hammer | 2/27/2012 | 0.131 | 0.135 | 0.13 |
Saturday, February 25, 2012
Hammer 2012-02-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANWELL TECHNOLOGIES LIMITED | Black Hammer | 2/24/2012 | 0.33 | 0.345 | 0.3 |
| KEPPEL CORPORATION LIMITED | Black Hammer | 2/24/2012 | 10.93 | 10.94 | 10.81 |
| ROTARY ENGINEERING LIMITED | Black Hammer | 2/24/2012 | 0.735 | 0.74 | 0.72 |
| SINOTEL TECHNOLOGIES LTD. | Black Hammer | 2/24/2012 | 0.199 | 0.2 | 0.195 |
| CITY DEVELOPMENTS LIMITED | White Hammer | 2/24/2012 | 11.23 | 11.23 | 11.07 |
| COSCO CORPORATION (S) LTD | White Hammer | 2/24/2012 | 1.21 | 1.21 | 1.165 |
| ENVIRO-HUB HOLDINGS LTD | White Hammer | 2/24/2012 | 0.12 | 0.12 | 0.11 |
| GLOBAL LOGISTIC PROP LIMITED | White Hammer | 2/24/2012 | 2.15 | 2.15 | 2.11 |
| NEPTUNE ORIENT LINES LIMITED | White Hammer | 2/24/2012 | 1.34 | 1.34 | 1.295 |
| OVERSEA-CHINESE BANKING CORP | White Hammer | 2/24/2012 | 8.99 | 8.99 | 8.86 |
| SATS LTD. | White Hammer | 2/24/2012 | 2.45 | 2.45 | 2.4 |
| DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 2/24/2012 | 38 | 38.12 | 37.99 |
| MARCO POLO MARINE LTD. | White Inverted Hammer | 2/24/2012 | 0.39 | 0.4 | 0.385 |
| TA CORPORATION LTD | White Inverted Hammer | 2/24/2012 | 0.24 | 0.25 | 0.235 |
| WBL CORPORATION LIMITED | White Inverted Hammer | 2/24/2012 | 3.46 | 3.5 | 3.45 |
Friday, February 24, 2012
Hammer 2012-02-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITAMALLS ASIA LIMITED | Black Hammer | 2/23/2012 | 1.55 | 1.56 | 1.52 |
| CSE GLOBAL LTD | Black Hammer | 2/23/2012 | 0.86 | 0.865 | 0.845 |
| DMX TECHNOLOGIES GROUP LTD | Black Hammer | 2/23/2012 | 0.305 | 0.31 | 0.295 |
| FUXING CHINA GROUP LIMITED | Black Hammer | 2/23/2012 | 0.062 | 0.063 | 0.059 |
| HONG LEONG ASIA LTD. | Black Hammer | 2/23/2012 | 2.05 | 2.06 | 2.02 |
| MERMAID MARITIME PUBLIC CO LTD | Black Hammer | 2/23/2012 | 0.335 | 0.345 | 0.31 |
| RADIANCE GROUP LIMITED | Black Hammer | 2/23/2012 | 0.086 | 0.088 | 0.08 |
| SHENG SIONG GROUP LTD | Black Hammer | 2/23/2012 | 0.49 | 0.495 | 0.48 |
| SINO GRANDNESS FOOD IND GP LTD | Black Hammer | 2/23/2012 | 0.455 | 0.46 | 0.445 |
| BUKIT SEMBAWANG ESTATES LTD | Black Inverted Hammer | 2/23/2012 | 4.49 | 4.55 | 4.49 |
| ASIA ENTERPRISES HOLDING LTD | White Hammer | 2/23/2012 | 0.265 | 0.265 | 0.23 |
| CAPITACOMMERCIAL TRUST | White Hammer | 2/23/2012 | 1.18 | 1.18 | 1.16 |
| CHINA DAIRY GROUP LTD | White Hammer | 2/23/2012 | 0.235 | 0.235 | 0.22 |
| QIAN HU CORPORATION LIMITED | White Hammer | 2/23/2012 | 0.111 | 0.111 | 0.107 |
| SAKARI RESOURCES LIMITED | White Hammer | 2/23/2012 | 2.52 | 2.52 | 2.48 |
| UNITED ENVIROTECH LTD | White Hammer | 2/23/2012 | 0.38 | 0.38 | 0.36 |
| DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 2/23/2012 | 24.14 | 24.3 | 24.09 |
| MARCO POLO MARINE LTD. | White Inverted Hammer | 2/23/2012 | 0.39 | 0.405 | 0.385 |
| SINGTEL 10 | White Inverted Hammer | 2/23/2012 | 3.09 | 3.12 | 3.08 |
| UNIONMET (SINGAPORE) LIMITED | White Inverted Hammer | 2/23/2012 | 0.032 | 0.035 | 0.031 |
Wednesday, February 22, 2012
Hammer 2012-02-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEM HOLDINGS LTD | Black Hammer | 2/22/2012 | 0.088 | 0.089 | 0.085 |
| CSE GLOBAL LTD | Black Hammer | 2/22/2012 | 0.86 | 0.87 | 0.84 |
| SUPER GROUP LTD. | Black Hammer | 2/22/2012 | 1.485 | 1.49 | 1.445 |
| AMARA HOLDINGS LTD | Black Inverted Hammer | 2/22/2012 | 0.38 | 0.41 | 0.38 |
| DBS S$800M 4.7% NCPS | Black Inverted Hammer | 2/22/2012 | 107.1 | 107.3 | 107.1 |
| FRASER AND NEAVE LIMITED | Black Inverted Hammer | 2/22/2012 | 6.48 | 6.55 | 6.48 |
| JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 2/22/2012 | 48.82 | 49.6 | 48.82 |
| SERIAL SYSTEM LTD | Black Inverted Hammer | 2/22/2012 | 0.124 | 0.128 | 0.124 |
| BRC ASIA LIMITED | White Hammer | 2/22/2012 | 0.14 | 0.14 | 0.136 |
| DAPAI INTL HLDG CO. LTD. | White Hammer | 2/22/2012 | 0.05 | 0.05 | 0.046 |
| FIRST RESOURCES LIMITED | White Hammer | 2/22/2012 | 1.8 | 1.8 | 1.76 |
| EU YAN SANG INTERNATIONAL LTD | White Inverted Hammer | 2/22/2012 | 0.72 | 0.79 | 0.695 |
| HUTCHISON PORT HOLDINGS TRUST | White Inverted Hammer | 2/22/2012 | 0.76 | 0.79 | 0.75 |
| YING LI INTL REAL ESTATE LTD | White Inverted Hammer | 2/22/2012 | 0.395 | 0.41 | 0.39 |
Tuesday, February 21, 2012
Hammer 2012-02-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| SEMBCORP INDUSTRIES LTD | Black Hammer | 2/21/2012 | 5.1 | 5.11 | 5.06 |
| THE HOUR GLASS LIMITED | Black Hammer | 2/21/2012 | 1.255 | 1.26 | 1.24 |
| KOH BROTHERS GROUP LIMITED | Black Inverted Hammer | 2/21/2012 | 0.23 | 0.245 | 0.23 |
| OSIM INTERNATIONAL LTD | White Hammer | 2/21/2012 | 1.26 | 1.26 | 1.235 |
| TPV TECHNOLOGY LIMITED | White Hammer | 2/21/2012 | 0.42 | 0.42 | 0.4 |
| UNITED ENGINEERS LTD ORD | White Hammer | 2/21/2012 | 2.26 | 2.26 | 2.22 |
| XINREN ALUMINUM HOLDINGS LTD | White Hammer | 2/21/2012 | 0.395 | 0.395 | 0.375 |
| HYFLUX 6% CUM PREF CLASS A 10 | White Inverted Hammer | 2/21/2012 | 107.41 | 107.5 | 107.4 |
| IPC CORPORATION LIMITED | White Inverted Hammer | 2/21/2012 | 0.192 | 0.198 | 0.19 |
| LEE METAL GROUP LTD | White Inverted Hammer | 2/21/2012 | 0.225 | 0.235 | 0.22 |
| MEIBAN GROUP LTD | White Inverted Hammer | 2/21/2012 | 0.385 | 0.395 | 0.38 |
Monday, February 20, 2012
Hammer 2012-02-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HUTCHISON PORT HOLDINGS TRUST | Black Hammer | 2/20/2012 | 0.755 | 0.76 | 0.735 |
| NOBLE GROUP LIMITED | Black Hammer | 2/20/2012 | 1.505 | 1.51 | 1.485 |
| SINGAPORE AIRLINES LTD | Black Hammer | 2/20/2012 | 10.97 | 11 | 10.89 |
| ASIASONS CAPITAL LIMITED | Black Inverted Hammer | 2/20/2012 | 0.199 | 0.205 | 0.199 |
| BANYAN TREE HOLDINGS LIMITED | Black Inverted Hammer | 2/20/2012 | 0.65 | 0.665 | 0.65 |
| DBXT S&P CNX NIFTY ETF 10 | Black Inverted Hammer | 2/20/2012 | 115.4 | 115.69 | 115.4 |
| ECS HOLDINGS LIMITED | Black Inverted Hammer | 2/20/2012 | 0.58 | 0.61 | 0.58 |
| CITY DEVELOPMENTS LIMITED | White Hammer | 2/20/2012 | 11.13 | 11.13 | 10.99 |
| IFS CAPITAL LIMITED | White Hammer | 2/20/2012 | 0.395 | 0.395 | 0.355 |
| KEPPEL CORPORATION LIMITED | White Hammer | 2/20/2012 | 10.96 | 10.96 | 10.86 |
| DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 2/20/2012 | 24 | 24.17 | 23.95 |
| SIA ENGINEERING CO LTD | White Inverted Hammer | 2/20/2012 | 3.76 | 3.79 | 3.75 |
| STATS CHIPPAC LTD | White Inverted Hammer | 2/20/2012 | 0.565 | 0.58 | 0.56 |
| WEIYE HOLDINGS LIMITED | White Inverted Hammer | 2/20/2012 | 0.103 | 0.106 | 0.102 |
| ZIWO HOLDINGS LTD. | White Inverted Hammer | 2/20/2012 | 0.165 | 0.179 | 0.161 |
Saturday, February 18, 2012
Hammer 2012-02-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT CSI300 ETF 10 | Black Hammer | 2/17/2012 | 8.75 | 8.76 | 8.69 |
| PACIFIC CENTURY REGIONAL DEVTS | Black Hammer | 2/17/2012 | 0.14 | 0.143 | 0.133 |
| BUND CENTER INVESTMENT LTD | Black Inverted Hammer | 2/17/2012 | 0.22 | 0.235 | 0.22 |
| ASCENDAS REAL ESTATE INV TRUST | White Hammer | 2/17/2012 | 1.975 | 1.975 | 1.945 |
| CHINA AUTO ELECTRONICS GRP LTD | White Hammer | 2/17/2012 | 0.092 | 0.092 | 0.088 |
| SATS LTD. | White Hammer | 2/17/2012 | 2.49 | 2.49 | 2.44 |
| CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 2/17/2012 | 4.57 | 5.05 | 4.5 |
| FUNG CHOI MEDIA GROUP LIMITED | White Inverted Hammer | 2/17/2012 | 0.132 | 0.135 | 0.131 |
| HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 2/17/2012 | 0.85 | 0.885 | 0.835 |
| SINGAPORE AIRLINES LTD | White Inverted Hammer | 2/17/2012 | 10.92 | 10.97 | 10.9 |
| UOB-KAY HIAN HOLDINGS LIMITED | White Inverted Hammer | 2/17/2012 | 1.655 | 1.67 | 1.65 |
| WEE HUR HOLDINGS LTD. | White Inverted Hammer | 2/17/2012 | 0.285 | 0.3 | 0.28 |
Friday, February 17, 2012
Hammer 2012-02-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| POPULAR HOLDINGS LIMITED | Black Hammer | 2/16/2012 | 0.173 | 0.174 | 0.17 |
| ASIASONS CAPITAL LIMITED | Black Inverted Hammer | 2/16/2012 | 0.198 | 0.205 | 0.198 |
| BAKER TECHNOLOGY LIMITED | Black Inverted Hammer | 2/16/2012 | 0.335 | 0.355 | 0.335 |
| CHINA MINZHONG FOOD CORP LTD | Black Inverted Hammer | 2/16/2012 | 1.08 | 1.135 | 1.08 |
| CWT LIMITED | Black Inverted Hammer | 2/16/2012 | 1.13 | 1.17 | 1.13 |
| LION ASIAPAC LTD | Black Inverted Hammer | 2/16/2012 | 0.198 | 0.205 | 0.198 |
| OSIM INTERNATIONAL LTD | Black Inverted Hammer | 2/16/2012 | 1.24 | 1.285 | 1.24 |
| STX OSV HOLDINGS LIMITED | Black Inverted Hammer | 2/16/2012 | 1.675 | 1.755 | 1.675 |
| STX PAN OCEAN CO. LTD. | Black Inverted Hammer | 2/16/2012 | 9.06 | 9.2 | 9.06 |
| TECHNICS OIL & GAS LIMITED | Black Inverted Hammer | 2/16/2012 | 0.9 | 0.915 | 0.9 |
| OCBC CAP 3.93% S$400M NCPS 10 | White Hammer | 2/16/2012 | 99.62 | 99.62 | 99.51 |
| ABTERRA LTD | White Inverted Hammer | 2/16/2012 | 0.685 | 0.7 | 0.68 |
| CAPITAMALLASTRS$400M3.8%220112 | White Inverted Hammer | 2/16/2012 | 1.012 | 1.02 | 1.01 |
| DBXT FT CHINA 25 ETF 10 | White Inverted Hammer | 2/16/2012 | 29.39 | 29.57 | 29.38 |
| SUPERBOWL HOLDINGS LIMITED | White Inverted Hammer | 2/16/2012 | 0.29 | 0.3 | 0.285 |
Hammer 2012-02-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA ENVIRONMENT LTD. | Black Hammer | 2/15/2012 | 0.122 | 0.123 | 0.119 |
| OVERSEA-CHINESE BANKING CORP | Black Hammer | 2/15/2012 | 8.85 | 8.86 | 8.74 |
| ARA ASSET MANAGEMENT LIMITED | Black Inverted Hammer | 2/15/2012 | 1.395 | 1.425 | 1.395 |
| OSSIA INTERNATIONAL LTD | White Hammer | 2/15/2012 | 0.132 | 0.132 | 0.12 |
| ABR HOLDINGS LIMITED | White Inverted Hammer | 2/15/2012 | 0.805 | 0.82 | 0.8 |
| CHINA ESSENCE GROUP LTD. | White Inverted Hammer | 2/15/2012 | 0.147 | 0.15 | 0.146 |
| GEMS TV HOLDINGS LIMITED | White Inverted Hammer | 2/15/2012 | 0.028 | 0.031 | 0.027 |
| HYFLUX 6% CUM PREF CLASS A 10 | White Inverted Hammer | 2/15/2012 | 107.02 | 107.2 | 107 |
| SAPPHIRE CORPORATION LIMITED | White Inverted Hammer | 2/15/2012 | 0.199 | 0.205 | 0.197 |
| SILVERLAKE AXIS LTD | White Inverted Hammer | 2/15/2012 | 0.35 | 0.365 | 0.345 |
| SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 2/15/2012 | 10.92 | 11 | 10.9 |
| UNITED FIBER SYSTEM LIMITED | White Inverted Hammer | 2/15/2012 | 0.066 | 0.069 | 0.065 |
| XINREN ALUMINUM HOLDINGS LTD | White Inverted Hammer | 2/15/2012 | 0.39 | 0.4 | 0.385 |
Wednesday, February 15, 2012
Hammer 2012-02-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CENTURION CORPORATION LIMITED | Black Hammer | 2/14/2012 | 0.19 | 0.191 | 0.187 |
| DUKANG DISTILLERS HLDGS LTD | Black Hammer | 2/14/2012 | 0.42 | 0.425 | 0.405 |
| GENTING SINGAPORE PLC | Black Hammer | 2/14/2012 | 1.695 | 1.7 | 1.67 |
| HONG FOK CORPORATION LTD | Black Hammer | 2/14/2012 | 0.49 | 0.495 | 0.47 |
| HONG LEONG ASIA LTD. | Black Hammer | 2/14/2012 | 2.1 | 2.13 | 2.02 |
| MIDAS HLDGS LIMITED | Black Hammer | 2/14/2012 | 0.4 | 0.405 | 0.39 |
| NEPTUNE ORIENT LINES LIMITED | Black Hammer | 2/14/2012 | 1.42 | 1.425 | 1.385 |
| ROTARY ENGINEERING LIMITED | Black Hammer | 2/14/2012 | 0.735 | 0.745 | 0.71 |
| SEE HUP SENG LIMITED | Black Hammer | 2/14/2012 | 0.275 | 0.28 | 0.265 |
| SINGAPORE EXCHANGE LIMITED | Black Hammer | 2/14/2012 | 7.23 | 7.25 | 7.16 |
| TECHNICS OIL & GAS LIMITED | Black Hammer | 2/14/2012 | 0.905 | 0.91 | 0.89 |
| TIGER AIRWAYS HOLDINGS LIMITED | Black Hammer | 2/14/2012 | 0.795 | 0.8 | 0.78 |
| DATAPULSE TECHNOLOGY LIMITED | Black Inverted Hammer | 2/14/2012 | 0.198 | 0.205 | 0.198 |
| FU YU CORPORATION LTD | Black Inverted Hammer | 2/14/2012 | 0.094 | 0.099 | 0.093 |
| OTTO MARINE LIMITED | Black Inverted Hammer | 2/14/2012 | 0.173 | 0.179 | 0.173 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Black Inverted Hammer | 2/14/2012 | 1.75 | 1.77 | 1.75 |
| BOUSTEAD SINGAPORE LIMITED | White Hammer | 2/14/2012 | 0.855 | 0.855 | 0.84 |
| INDOFOOD AGRI RESOURCES LTD. | White Hammer | 2/14/2012 | 1.595 | 1.595 | 1.54 |
| OLAM INTERNATIONAL LIMITED | White Hammer | 2/14/2012 | 2.61 | 2.61 | 2.53 |
| SINGAPORE AIRLINES LTD | White Hammer | 2/14/2012 | 10.94 | 10.94 | 10.88 |
| SYNEAR FOOD HOLDINGS LIMITED | White Hammer | 2/14/2012 | 0.141 | 0.141 | 0.137 |
| CHINA FIBRETECH LTD. | White Inverted Hammer | 2/14/2012 | 0.059 | 0.063 | 0.058 |
| LEADER ENVIRONMENTAL TECH LTD | White Inverted Hammer | 2/14/2012 | 0.139 | 0.144 | 0.138 |
| SAMKO TIMBER LIMITED | White Inverted Hammer | 2/14/2012 | 0.152 | 0.163 | 0.15 |
Monday, February 13, 2012
Hammer 2012-02-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| JARDINE MATHESON HLDGS LTD | Black Hammer | 2/13/2012 | 51.02 | 51.28 | 50.5 |
| NOBLE GROUP LIMITED | Black Hammer | 2/13/2012 | 1.47 | 1.475 | 1.455 |
| SUPER GROUP LTD. | White Hammer | 2/13/2012 | 1.53 | 1.53 | 1.48 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | White Hammer | 2/13/2012 | 1.275 | 1.275 | 1.23 |
| BEST WORLD INTERNATIONAL LTD | White Inverted Hammer | 2/13/2012 | 0.157 | 0.174 | 0.155 |
| ISHARES S&P500 IVV 10 | White Inverted Hammer | 2/13/2012 | 135.86 | 135.99 | 135.85 |
| KOH BROTHERS GROUP LIMITED | White Inverted Hammer | 2/13/2012 | 0.2 | 0.205 | 0.199 |
| SINGAPORE SHIPPING CORP LTD | White Inverted Hammer | 2/13/2012 | 0.2 | 0.21 | 0.199 |
| UPP HOLDINGS LIMITED | White Inverted Hammer | 2/13/2012 | 0.133 | 0.144 | 0.128 |
Saturday, February 11, 2012
Hammer 2012-02-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| MANDARIN ORIENTAL INTL LTD | Black Hammer | 2/10/2012 | 1.745 | 1.75 | 1.73 |
| POPULAR HOLDINGS LIMITED | Black Hammer | 2/10/2012 | 0.173 | 0.175 | 0.165 |
| SINWA LIMITED | Black Hammer | 2/10/2012 | 0.15 | 0.153 | 0.141 |
| AP OIL INTERNATIONAL LIMITED | Black Inverted Hammer | 2/10/2012 | 0.159 | 0.179 | 0.159 |
| ASTI HOLDINGS LIMITED | Black Inverted Hammer | 2/10/2012 | 0.08 | 0.087 | 0.08 |
| CHINA NEW TOWN DEVT CO LIMITED | Black Inverted Hammer | 2/10/2012 | 0.069 | 0.073 | 0.069 |
| CHINA PAPER HOLDINGS LIMITED | Black Inverted Hammer | 2/10/2012 | 0.08 | 0.086 | 0.08 |
| CREATIVE TECHNOLOGY LTD | White Hammer | 2/10/2012 | 2.4 | 2.4 | 2.35 |
| ROXY-PACIFIC HOLDINGS LIMITED | White Hammer | 2/10/2012 | 0.435 | 0.435 | 0.42 |
| WING TAI HLDGS LTD | White Hammer | 2/10/2012 | 1.295 | 1.295 | 1.26 |
| CHINA ENERGY LIMITED | White Inverted Hammer | 2/10/2012 | 0.088 | 0.093 | 0.086 |
| CHINA XLX FERTILISER LTD. | White Inverted Hammer | 2/10/2012 | 0.385 | 0.395 | 0.38 |
| ELLIPSIZ LTD | White Inverted Hammer | 2/10/2012 | 0.113 | 0.122 | 0.11 |
| FABCHEM CHINA LIMITED | White Inverted Hammer | 2/10/2012 | 0.18 | 0.184 | 0.179 |
| FORELAND FABRICTECH HLDS LTD | White Inverted Hammer | 2/10/2012 | 0.124 | 0.132 | 0.121 |
| FU YU CORPORATION LTD | White Inverted Hammer | 2/10/2012 | 0.086 | 0.099 | 0.085 |
| LIONGOLD CORP LTD | White Inverted Hammer | 2/10/2012 | 0.9 | 0.925 | 0.895 |
| MEIBAN GROUP LTD | White Inverted Hammer | 2/10/2012 | 0.385 | 0.415 | 0.375 |
| PENGUIN INTERNATIONAL LIMITED | White Inverted Hammer | 2/10/2012 | 0.097 | 0.102 | 0.095 |
| SUNNINGDALE TECH LTD | White Inverted Hammer | 2/10/2012 | 0.141 | 0.148 | 0.14 |
| TAI SIN ELECTRIC LIMITED | White Inverted Hammer | 2/10/2012 | 0.196 | 0.205 | 0.194 |
| VENTURE CORPORATION LIMITED | White Inverted Hammer | 2/10/2012 | 7.7 | 7.77 | 7.67 |
Hammer 2012-02-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| WHEELOCK PROPERTIES (S) LTD | Black Hammer | 2/9/2012 | 1.64 | 1.645 | 1.61 |
| ANCHUN INTERNATIONAL HLDGS LTD | Black Inverted Hammer | 2/9/2012 | 0.1 | 0.105 | 0.1 |
| DBXT MSCI CHINA TRN ETF 10 | Black Inverted Hammer | 2/9/2012 | 11.55 | 12.28 | 11.55 |
| LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 2/9/2012 | 0.166 | 0.173 | 0.165 |
| SBS TRANSIT LTD | Black Inverted Hammer | 2/9/2012 | 1.73 | 1.77 | 1.73 |
| SEE HUP SENG LIMITED | Black Inverted Hammer | 2/9/2012 | 0.29 | 0.31 | 0.29 |
| SINGAPORE EXCHANGE LIMITED | White Hammer | 2/9/2012 | 7.29 | 7.29 | 7.09 |
| STRACO CORPORATION LIMITED | White Hammer | 2/9/2012 | 0.2 | 0.2 | 0.195 |
| BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 2/9/2012 | 0.66 | 0.695 | 0.645 |
| CENTURION CORPORATION LIMITED | White Inverted Hammer | 2/9/2012 | 0.197 | 0.205 | 0.194 |
| CHINA ESSENCE GROUP LTD. | White Inverted Hammer | 2/9/2012 | 0.17 | 0.18 | 0.169 |
| KOH BROTHERS GROUP LIMITED | White Inverted Hammer | 2/9/2012 | 0.2 | 0.21 | 0.196 |
| LEE KIM TAH HLDGS LIMITED | White Inverted Hammer | 2/9/2012 | 0.6 | 0.62 | 0.595 |
| OTTO MARINE LIMITED | White Inverted Hammer | 2/9/2012 | 0.179 | 0.195 | 0.172 |
| SIN HENG HEAVY MACHINERY LTD | White Inverted Hammer | 2/9/2012 | 0.153 | 0.16 | 0.15 |
| SINGAPORE SHIPPING CORP LTD | White Inverted Hammer | 2/9/2012 | 0.2 | 0.21 | 0.199 |
| SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 2/9/2012 | 0.465 | 0.48 | 0.46 |
| SYNEAR FOOD HOLDINGS LIMITED | White Inverted Hammer | 2/9/2012 | 0.143 | 0.15 | 0.141 |
| ZIWO HOLDINGS LTD. | White Inverted Hammer | 2/9/2012 | 0.17 | 0.175 | 0.168 |
Thursday, February 9, 2012
Hammer 2012-02-08
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA MINZHONG FOOD CORP LTD | Black Hammer | 2/8/2012 | 1.015 | 1.02 | 0.995 |
| GLOBAL INVESTMENTS LIMITED | Black Hammer | 2/8/2012 | 0.155 | 0.156 | 0.149 |
| CHEUNG WOH TECHNOLOGIES LTD | Black Inverted Hammer | 2/8/2012 | 0.205 | 0.22 | 0.205 |
| Q & M DENTAL GROUP (S) LIMITED | Black Inverted Hammer | 2/8/2012 | 0.84 | 0.88 | 0.84 |
| UE E&C LTD. | Black Inverted Hammer | 2/8/2012 | 0.44 | 0.455 | 0.44 |
| DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 2/8/2012 | 10.15 | 10.15 | 10 |
| HL GLOBAL ENTERPRISES LIMITED | White Hammer | 2/8/2012 | 0.07 | 0.07 | 0.063 |
| INTERNET TECHNOLOGY GRP LTD | White Hammer | 2/8/2012 | 0.102 | 0.102 | 0.095 |
| LIZHONG WHEEL GROUP LTD. | White Inverted Hammer | 2/8/2012 | 0.21 | 0.22 | 0.205 |
| MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 2/8/2012 | 1.705 | 1.72 | 1.7 |
| OCBC BK S$500M4.5%NCPS 100 | White Inverted Hammer | 2/8/2012 | 103.16 | 103.29 | 103.1 |
| PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 2/8/2012 | 0.68 | 0.695 | 0.675 |
| SINWA LIMITED | White Inverted Hammer | 2/8/2012 | 0.15 | 0.156 | 0.148 |
| TPV TECHNOLOGY LIMITED | White Inverted Hammer | 2/8/2012 | 0.35 | 0.38 | 0.34 |
Tuesday, February 7, 2012
Hammer 2012-02-07
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA ENVIRONMENT LTD. | Black Hammer | 2/7/2012 | 0.114 | 0.115 | 0.111 |
| CSE GLOBAL LTD | Black Hammer | 2/7/2012 | 0.845 | 0.865 | 0.775 |
| NSL LTD. | Black Hammer | 2/7/2012 | 1.445 | 1.45 | 1.43 |
| SKY CHINA PETROLEUM SVCS LTD. | Black Hammer | 2/7/2012 | 0.105 | 0.106 | 0.101 |
| BANYAN TREE HOLDINGS LIMITED | Black Inverted Hammer | 2/7/2012 | 0.625 | 0.645 | 0.625 |
| FIRST SHIP LEASE TRUST | Black Inverted Hammer | 2/7/2012 | 0.199 | 0.205 | 0.199 |
| COMBINE WILL INTL HLDGS LTD | White Hammer | 2/7/2012 | 0.785 | 0.785 | 0.705 |
| MALAYSIA SMELTING CORP BHD 100 | White Hammer | 2/7/2012 | 1.83 | 1.83 | 1.8 |
| UNITED OVERSEAS BANK LTD | White Hammer | 2/7/2012 | 17.53 | 17.53 | 17.31 |
| EZION HOLDINGS LIMITED | White Inverted Hammer | 2/7/2012 | 0.8 | 0.815 | 0.795 |
| MACQUARIE INT'L INFRA FUND LTD | White Inverted Hammer | 2/7/2012 | 0.575 | 0.59 | 0.57 |
| POPULAR HOLDINGS LIMITED | White Inverted Hammer | 2/7/2012 | 0.179 | 0.182 | 0.178 |
| RAFFLES EDUCATION CORP LTD | White Inverted Hammer | 2/7/2012 | 0.46 | 0.475 | 0.455 |
| UMS HOLDINGS LIMITED | White Inverted Hammer | 2/7/2012 | 0.48 | 0.49 | 0.475 |
| WBL CORPORATION LIMITED | White Inverted Hammer | 2/7/2012 | 3.37 | 3.4 | 3.36 |
| WEE HUR HOLDINGS LTD. | White Inverted Hammer | 2/7/2012 | 0.29 | 0.3 | 0.285 |
| YING LI INTL REAL ESTATE LTD | White Inverted Hammer | 2/7/2012 | 0.38 | 0.4 | 0.375 |
Monday, February 6, 2012
Hammer 2012-02-06
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITAMALL TRUST | Black Hammer | 2/6/2012 | 1.74 | 1.745 | 1.725 |
| DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 2/6/2012 | 17.23 | 17.25 | 17.14 |
| HUPSTEEL LTD | Black Hammer | 2/6/2012 | 0.195 | 0.197 | 0.19 |
| NERATELECOMMUNICATIONS LTD | Black Hammer | 2/6/2012 | 0.46 | 0.465 | 0.45 |
| CSC HOLDINGS LTD | Black Inverted Hammer | 2/6/2012 | 0.129 | 0.133 | 0.129 |
| FU YU CORPORATION LTD | Black Inverted Hammer | 2/6/2012 | 0.08 | 0.099 | 0.08 |
| HU AN CABLE HOLDINGS LTD. | Black Inverted Hammer | 2/6/2012 | 0.164 | 0.17 | 0.164 |
| IS MSCI INDIA 100 | Black Inverted Hammer | 2/6/2012 | 6.42 | 6.64 | 6.42 |
| JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 2/6/2012 | 31.38 | 31.75 | 31.38 |
| ORCHARD PARADE HOLDINGS LTD | Black Inverted Hammer | 2/6/2012 | 1.48 | 1.52 | 1.48 |
| OVERSEAS UNION ENTERPRISE LTD | Black Inverted Hammer | 2/6/2012 | 2.23 | 2.28 | 2.23 |
| SAMUDERA SHIPPING LINE LTD | Black Inverted Hammer | 2/6/2012 | 0.155 | 0.161 | 0.155 |
| SAPPHIRE CORPORATION LIMITED | Black Inverted Hammer | 2/6/2012 | 0.22 | 0.245 | 0.22 |
| SINGAPORE SHIPPING CORP LTD | Black Inverted Hammer | 2/6/2012 | 0.188 | 0.195 | 0.188 |
| SINO GRANDNESS FOOD IND GP LTD | Black Inverted Hammer | 2/6/2012 | 0.435 | 0.455 | 0.435 |
| UNITED ENGINEERS LTD ORD | Black Inverted Hammer | 2/6/2012 | 2.19 | 2.23 | 2.19 |
| YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 2/6/2012 | 1.185 | 1.22 | 1.185 |
| FORTUNE REAL ESTATE INV TRUST | White Hammer | 2/6/2012 | 4.02 | 4.02 | 3.99 |
| CHINA ANIMAL HEALTHCARE LTD. | White Inverted Hammer | 2/6/2012 | 0.26 | 0.27 | 0.255 |
| COSMOSTEEL HOLDINGS LIMITED | White Inverted Hammer | 2/6/2012 | 0.16 | 0.165 | 0.159 |
| DBXT CSI300 ETF 10 | White Inverted Hammer | 2/6/2012 | 8.77 | 8.91 | 8.73 |
| FUNG CHOI MEDIA GROUP LIMITED | White Inverted Hammer | 2/6/2012 | 0.119 | 0.129 | 0.117 |
| HO BEE INVESTMENT LIMITED | White Inverted Hammer | 2/6/2012 | 1.15 | 1.165 | 1.145 |
| KEPPEL TELE & TRAN | White Inverted Hammer | 2/6/2012 | 1.18 | 1.22 | 1.16 |
| LUYE PHARMA GROUP LTD. | White Inverted Hammer | 2/6/2012 | 0.78 | 0.8 | 0.77 |
| MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 2/6/2012 | 0.925 | 0.955 | 0.915 |
| ROTARY ENGINEERING LIMITED | White Inverted Hammer | 2/6/2012 | 0.675 | 0.69 | 0.67 |
| SATS LTD. | White Inverted Hammer | 2/6/2012 | 2.35 | 2.4 | 2.33 |
| SINARMAS LAND LIMITED | White Inverted Hammer | 2/6/2012 | 0.35 | 0.375 | 0.34 |
| SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 2/6/2012 | 2.94 | 2.98 | 2.93 |
| TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 2/6/2012 | 0.535 | 0.56 | 0.53 |
| UE E&C LTD. | White Inverted Hammer | 2/6/2012 | 0.455 | 0.48 | 0.445 |
| VENTURE CORPORATION LIMITED | White Inverted Hammer | 2/6/2012 | 7.4 | 7.59 | 7.33 |
Subscribe to:
Comments (Atom)