I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.

Friday, February 3, 2012

Hammer 2012-02-02

Symbol TypeDateCloseHighLow
MFS TECHNOLOGY LTDBlack Hammer2/2/20120.1120.1140.104
TAT HONG HOLDINGS LTDBlack Hammer2/2/20120.870.8750.855
UOB 5.05%NCPS 100Black Hammer2/2/2012106.75106.8106.6
DYNA-MAC HOLDINGS LTD.Black Inverted Hammer2/2/20120.5150.5350.515
EXCELPOINT TECHNOLOGY LTDBlack Inverted Hammer2/2/20120.0460.060.046
GMG GLOBAL LTDBlack Inverted Hammer2/2/20120.1520.1590.152
MEWAH INTERNATIONAL INC.Black Inverted Hammer2/2/20120.520.5350.52
SAKARI RESOURCES LIMITEDBlack Inverted Hammer2/2/20122.342.42.34
STX OSV HOLDINGS LIMITEDBlack Inverted Hammer2/2/20121.421.4551.42
CHANGJIANG FERTILIZER HLGS LTDWhite Hammer2/2/20120.180.180.17
CHT (HOLDINGS) LTD.White Hammer2/2/20120.170.170.165
HIAP HOE LIMITEDWhite Hammer2/2/20120.460.460.445
NORDIC GROUP LIMITEDWhite Hammer2/2/20120.1010.1020.095
UNITED SSE 50 CHINA ETFWhite Hammer2/2/20121.671.671.63
BROADWAY INDUSTRIAL GROUP LTDWhite Inverted Hammer2/2/20120.3650.380.36
CEREBOS PACIFIC LIMITEDWhite Inverted Hammer2/2/20125.365.45.35
CONTEL CORPORATION LIMITEDWhite Inverted Hammer2/2/20120.1860.190.185
DBXT MSCI INDONESIA ETF 10White Inverted Hammer2/2/201215.4315.515.4
ELEC & ELTEK INT CO LTDWhite Inverted Hammer2/2/20122.632.682.62
FRASERS COMMERCIAL TRUSTWhite Inverted Hammer2/2/20120.7750.7850.77
HANKORE ENVIRONMENT TEC GRPLTDWhite Inverted Hammer2/2/20120.0430.0460.042
HI-P INTERNATIONAL LIMITEDWhite Inverted Hammer2/2/20120.6750.6950.67
HYFLUX LTDWhite Inverted Hammer2/2/20121.371.3851.365
INNOTEK LIMITEDWhite Inverted Hammer2/2/20120.4450.460.44
QINGMEI GROUP HOLDINGS LIMITEDWhite Inverted Hammer2/2/20120.160.1660.159
SAMKO TIMBER LIMITEDWhite Inverted Hammer2/2/20120.1430.150.141
SECOND CHANCE PROPERTIES LTDWhite Inverted Hammer2/2/20120.3550.3650.35
SURFACE MOUNT TECH (HLDGS) LTDWhite Inverted Hammer2/2/20120.0330.040.03
TUAN SING HOLDINGS LIMITEDWhite Inverted Hammer2/2/20120.2950.3050.29

No comments: