| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITAMALL TRUST | Black Hammer | 2/6/2012 | 1.74 | 1.745 | 1.725 |
| DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 2/6/2012 | 17.23 | 17.25 | 17.14 |
| HUPSTEEL LTD | Black Hammer | 2/6/2012 | 0.195 | 0.197 | 0.19 |
| NERATELECOMMUNICATIONS LTD | Black Hammer | 2/6/2012 | 0.46 | 0.465 | 0.45 |
| CSC HOLDINGS LTD | Black Inverted Hammer | 2/6/2012 | 0.129 | 0.133 | 0.129 |
| FU YU CORPORATION LTD | Black Inverted Hammer | 2/6/2012 | 0.08 | 0.099 | 0.08 |
| HU AN CABLE HOLDINGS LTD. | Black Inverted Hammer | 2/6/2012 | 0.164 | 0.17 | 0.164 |
| IS MSCI INDIA 100 | Black Inverted Hammer | 2/6/2012 | 6.42 | 6.64 | 6.42 |
| JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 2/6/2012 | 31.38 | 31.75 | 31.38 |
| ORCHARD PARADE HOLDINGS LTD | Black Inverted Hammer | 2/6/2012 | 1.48 | 1.52 | 1.48 |
| OVERSEAS UNION ENTERPRISE LTD | Black Inverted Hammer | 2/6/2012 | 2.23 | 2.28 | 2.23 |
| SAMUDERA SHIPPING LINE LTD | Black Inverted Hammer | 2/6/2012 | 0.155 | 0.161 | 0.155 |
| SAPPHIRE CORPORATION LIMITED | Black Inverted Hammer | 2/6/2012 | 0.22 | 0.245 | 0.22 |
| SINGAPORE SHIPPING CORP LTD | Black Inverted Hammer | 2/6/2012 | 0.188 | 0.195 | 0.188 |
| SINO GRANDNESS FOOD IND GP LTD | Black Inverted Hammer | 2/6/2012 | 0.435 | 0.455 | 0.435 |
| UNITED ENGINEERS LTD ORD | Black Inverted Hammer | 2/6/2012 | 2.19 | 2.23 | 2.19 |
| YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 2/6/2012 | 1.185 | 1.22 | 1.185 |
| FORTUNE REAL ESTATE INV TRUST | White Hammer | 2/6/2012 | 4.02 | 4.02 | 3.99 |
| CHINA ANIMAL HEALTHCARE LTD. | White Inverted Hammer | 2/6/2012 | 0.26 | 0.27 | 0.255 |
| COSMOSTEEL HOLDINGS LIMITED | White Inverted Hammer | 2/6/2012 | 0.16 | 0.165 | 0.159 |
| DBXT CSI300 ETF 10 | White Inverted Hammer | 2/6/2012 | 8.77 | 8.91 | 8.73 |
| FUNG CHOI MEDIA GROUP LIMITED | White Inverted Hammer | 2/6/2012 | 0.119 | 0.129 | 0.117 |
| HO BEE INVESTMENT LIMITED | White Inverted Hammer | 2/6/2012 | 1.15 | 1.165 | 1.145 |
| KEPPEL TELE & TRAN | White Inverted Hammer | 2/6/2012 | 1.18 | 1.22 | 1.16 |
| LUYE PHARMA GROUP LTD. | White Inverted Hammer | 2/6/2012 | 0.78 | 0.8 | 0.77 |
| MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 2/6/2012 | 0.925 | 0.955 | 0.915 |
| ROTARY ENGINEERING LIMITED | White Inverted Hammer | 2/6/2012 | 0.675 | 0.69 | 0.67 |
| SATS LTD. | White Inverted Hammer | 2/6/2012 | 2.35 | 2.4 | 2.33 |
| SINARMAS LAND LIMITED | White Inverted Hammer | 2/6/2012 | 0.35 | 0.375 | 0.34 |
| SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 2/6/2012 | 2.94 | 2.98 | 2.93 |
| TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 2/6/2012 | 0.535 | 0.56 | 0.53 |
| UE E&C LTD. | White Inverted Hammer | 2/6/2012 | 0.455 | 0.48 | 0.445 |
| VENTURE CORPORATION LIMITED | White Inverted Hammer | 2/6/2012 | 7.4 | 7.59 | 7.33 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, February 6, 2012
Hammer 2012-02-06
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment