Hammer 2013-06-28

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Black Hammer	6/28/2013	1.995	2	1.975
FORTUNE REAL ESTATE INV TRUST	Black Hammer	6/28/2013	7.11	7.14	6.98
DBS MB ECW131202	Black Inverted Hammer	6/28/2013	0.074	0.081	0.074
CHINA MINZHONG FOOD CORP LTD	White Hammer	6/28/2013	1.045	1.045	1.02
FORTERRA TRUST	White Hammer	6/28/2013	1.76	1.76	1.66
LIONGOLD CORP LTD W151217	White Hammer	6/28/2013	0.14	0.14	0.127
TRANSPAC INDUSTRIAL HLDGS LTD	White Hammer	6/28/2013	1.725	1.725	1.7
JB FOODS LIMITED	White Inverted Hammer	6/28/2013	0.345	0.36	0.34
M1 LIMITED	White Inverted Hammer	6/28/2013	3.01	3.04	3
MAPLETREE LOGISTICS TRUST	White Inverted Hammer	6/28/2013	1.1	1.115	1.095
NEPTUNE ORIENT LINES LIMITED	White Inverted Hammer	6/28/2013	1.06	1.07	1.055
OCBC BK 5.1%NCPS 100	White Inverted Hammer	6/28/2013	100.2	100.24	100.18
ROXY-PACIFIC HOLDINGS LIMITED	White Inverted Hammer	6/28/2013	0.605	0.625	0.6
SIA ENGINEERING CO LTD	White Inverted Hammer	6/28/2013	5.04	5.07	5.03
SINOTEL TECHNOLOGIES LTD.	White Inverted Hammer	6/28/2013	0.101	0.106	0.1

Hammer 2013-06-27

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Black Hammer	6/27/2013	1.82	1.83	1.795
HSI 20200 MB EPW130829	Black Hammer	6/27/2013	0.14	0.145	0.12
SAKAE HOLDINGS LTD.	Black Hammer	6/27/2013	0.4	0.405	0.39
SATS LTD.	Black Hammer	6/27/2013	3.28	3.29	3.24
CAPITALAND LIMITED	Black Inverted Hammer	6/27/2013	3.06	3.11	3.06
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	6/27/2013	2.4	2.45	2.4
ERATAT LIFESTYLE LIMITED	Black Inverted Hammer	6/27/2013	0.127	0.131	0.127
GUOCOLEISURE LIMITED	Black Inverted Hammer	6/27/2013	0.785	0.805	0.785
HAW PAR CORP LTD 1	Black Inverted Hammer	6/27/2013	7.11	7.15	7.11
HSI 21400 UB ECW130829	Black Inverted Hammer	6/27/2013	0.074	0.092	0.074
HSI 22000 MB ECW130730	Black Inverted Hammer	6/27/2013	0.015	0.023	0.015
HSI 22000 UB ECW130829	Black Inverted Hammer	6/27/2013	0.04	0.053	0.039
STARHILL GLOBAL REIT	Black Inverted Hammer	6/27/2013	0.835	0.86	0.835
UOB MB ECW131101	Black Inverted Hammer	6/27/2013	0.148	0.16	0.148
YEO HIAP SENG LTD	Black Inverted Hammer	6/27/2013	2.65	2.7	2.65
CSE GLOBAL LTD	White Hammer	6/27/2013	0.845	0.845	0.825
HSI 21000 MB EPW130829	White Hammer	6/27/2013	0.21	0.21	0.185
TRANSPAC INDUSTRIAL HLDGS LTD	White Hammer	6/27/2013	1.72	1.72	1.7
ASIAN PAY TELEVISION TRUST 1	White Inverted Hammer	6/27/2013	0.85	0.875	0.84
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	6/27/2013	6.33	6.39	6.32
CWT LIMITED	White Inverted Hammer	6/27/2013	1.435	1.455	1.425
EU YAN SANG INTERNATIONAL LTD	White Inverted Hammer	6/27/2013	0.755	0.77	0.75
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	6/27/2013	1.18	1.19	1.175
HSI 21200 MB ECW130829	White Inverted Hammer	6/27/2013	0.087	0.105	0.083
MARCO POLO MARINE LTD.	White Inverted Hammer	6/27/2013	0.39	0.4	0.385
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	6/27/2013	1.535	1.555	1.53

Hammer 2013-06-26

Symbol	Type	Date	Close	High	Low
DBS MB ECW130801	Black Hammer	6/26/2013	0.152	0.155	0.138
DBXT MSCI THAILAND TRN ETF 10	Black Hammer	6/26/2013	19.61	19.69	19.41
FIRST RESOURCES LIMITED	Black Hammer	6/26/2013	1.765	1.78	1.73
GUOCOLAND LIMITED	Black Hammer	6/26/2013	1.955	1.96	1.94
SIN HENG HEAVY MACHINERY LTD	Black Hammer	6/26/2013	0.225	0.23	0.21
TEE LAND LIMITED	Black Hammer	6/26/2013	0.39	0.395	0.375
LEADER ENVIRONMENTAL TECH LTD	Black Inverted Hammer	6/26/2013	0.073	0.085	0.073
RELIGARE HEALTH TRUST	Black Inverted Hammer	6/26/2013	0.835	0.85	0.835
KEPCORP MB ECW130902	White Hammer	6/26/2013	0.089	0.089	0.079
SIIC ENVIRONMENT HOLDINGS LTD.	White Hammer	6/26/2013	0.07	0.07	0.065
SINGAPORE TECH ENGINEERING LTD	White Hammer	6/26/2013	4.08	4.08	3.97
FORTERRA TRUST	White Inverted Hammer	6/26/2013	1.69	1.78	1.685
RAFFLES EDUCATION CORP LTD	White Inverted Hammer	6/26/2013	0.295	0.305	0.29
SUNPOWER GROUP LTD.	White Inverted Hammer	6/26/2013	0.171	0.175	0.17
UOB 5.05%NCPS 100	White Inverted Hammer	6/26/2013	101.62	101.7	101.61

Hammer 2013-06-25

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Black Hammer	6/25/2013	6.72	6.82	6.41
DBXT MSCI KOREA ETF 10	Black Hammer	6/25/2013	50.55	50.6	50.2
LIONGOLD CORP LTD W151217	Black Hammer	6/25/2013	0.137	0.139	0.132
ASIAN PAY TELEVISION TRUST 1	Black Inverted Hammer	6/25/2013	0.845	0.865	0.845
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	6/25/2013	106.35	106.55	106.35
SAIZEN REAL ESTATE INV TRUST	Black Inverted Hammer	6/25/2013	0.182	0.187	0.182
SINGAPORE AIRLINES LTD	Black Inverted Hammer	6/25/2013	9.9	10.03	9.9
SINGAPORE AIRLINES LTD 200	Black Inverted Hammer	6/25/2013	9.92	10	9.92
ERATAT LIFESTYLE LIMITED	White Hammer	6/25/2013	0.136	0.136	0.131
SINGAPORE EXCHANGEMBECW131101	White Hammer	6/25/2013	0.059	0.06	0.052
SUNVIC CHEMICAL HOLDINGS LTD	White Hammer	6/25/2013	0.435	0.435	0.405
UE E&C LTD.	White Hammer	6/25/2013	0.7	0.7	0.68
UNITED SSE 50 CHINA ETF	White Hammer	6/25/2013	1.53	1.53	1.44
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	6/25/2013	6.23	6.3	6.2
JB FOODS LIMITED	White Inverted Hammer	6/25/2013	0.355	0.365	0.35
KEPCORP BP EPW131002	White Inverted Hammer	6/25/2013	0.111	0.119	0.108
KEPCORP MB EPW130903	White Inverted Hammer	6/25/2013	0.09	0.1	0.089
SINGTEL 10	White Inverted Hammer	6/25/2013	3.57	3.6	3.56
WING TAI HLDGS LTD	White Inverted Hammer	6/25/2013	1.93	1.98	1.925

Hammer 2013-06-24

Symbol	Type	Date	Close	High	Low
STARHILL GLOBAL REIT	Black Hammer	6/24/2013	0.825	0.83	0.81
CAPITAMALLS ASIA LIMITED	Black Inverted Hammer	6/24/2013	1.78	1.81	1.78
LIONGOLD CORP LTD	Black Inverted Hammer	6/24/2013	1.055	1.075	1.055
LOW KENG HUAT (SINGAPORE) LTD	Black Inverted Hammer	6/24/2013	0.63	0.65	0.63
SING HOLDINGS LIMITED	Black Inverted Hammer	6/24/2013	0.445	0.46	0.445
UOL GROUP LIMITED	Black Inverted Hammer	6/24/2013	5.94	6.06	5.94
TA CORPORATION LTD	White Hammer	6/24/2013	0.39	0.39	0.36
THE HOUR GLASS LIMITED	White Hammer	6/24/2013	1.76	1.76	1.72
UOB MB ECW130801	White Hammer	6/24/2013	0.078	0.078	0.073
JES INTERNATIONAL HOLDINGS LTD	White Inverted Hammer	6/24/2013	0.147	0.15	0.146
MTQ CORPORATION LIMITED	White Inverted Hammer	6/24/2013	1.62	1.68	1.61
UOB-KAY HIAN HOLDINGS LIMITED	White Inverted Hammer	6/24/2013	1.64	1.665	1.635

Hammer 2013-06-21

Symbol	Type	Date	Close	High	Low
EZION HOLDINGS LIMITED	Black Hammer	6/21/2013	2.14	2.15	2.08
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Hammer	6/21/2013	105.9	105.91	105.8
HONG LEONG ASIA LTD.	Black Inverted Hammer	6/21/2013	1.525	1.57	1.525
QAF LTD	Black Inverted Hammer	6/21/2013	0.975	1.01	0.975
IPC CORPORATION LIMITED	White Hammer	6/21/2013	0.158	0.158	0.154
KING WAN CORPORATION LIMITED	White Hammer	6/21/2013	0.31	0.31	0.295
POPULAR HOLDINGS LIMITED	White Hammer	6/21/2013	0.275	0.275	0.26
OCBC BK 5.1%NCPS 100	White Inverted Hammer	6/21/2013	100.18	100.22	100.16
TEE LAND LIMITED	White Inverted Hammer	6/21/2013	0.415	0.425	0.41
UOB 5.05%NCPS 100	White Inverted Hammer	6/21/2013	101.52	101.55	101.51
YEO HIAP SENG LTD	White Inverted Hammer	6/21/2013	2.65	2.68	2.64

Hammer 2013-06-20

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Black Hammer	6/20/2013	0.189	0.191	0.181
ISHARES USD ASIA HY BOND ETF	Black Hammer	6/20/2013	10.64	10.65	10.52
SINOSTAR PEC HOLDINGS LIMITED	White Inverted Hammer	6/20/2013	0.08	0.085	0.078
TRANSPAC INDUSTRIAL HLDGS LTD	White Inverted Hammer	6/20/2013	1.73	1.755	1.72
WILMAR MB ECW130910	White Inverted Hammer	6/20/2013	0.019	0.022	0.018

Hammer 2013-06-19

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST 1	Black Hammer	6/19/2013	0.91	0.915	0.9
FTSECHINAA50 7800 MBECW131030	Black Hammer	6/19/2013	0.086	0.089	0.08
HOTEL PROPERTIES LTD	Black Hammer	6/19/2013	3.19	3.2	3.16
MANDARIN ORIENTAL INTL LTD	Black Hammer	6/19/2013	1.75	1.755	1.715
LIONGOLD CORP LTD W151217	Black Inverted Hammer	6/19/2013	0.144	0.158	0.143
DBS MB ECW131202	White Hammer	6/19/2013	0.104	0.105	0.098
GUOCOLAND LIMITED	White Hammer	6/19/2013	2.04	2.04	2
LYXOR ASIA 10	White Hammer	6/19/2013	4.48	4.48	4.43
MATEX INTERNATIONAL LIMITED	White Hammer	6/19/2013	0.11	0.11	0.104
MERCATOR LINES (SINGAPORE) LTD	White Hammer	6/19/2013	0.11	0.11	0.098
SEMBCORP INDUSTRIES LTD	White Hammer	6/19/2013	4.95	4.95	4.92
CNA GROUP LTD.	White Inverted Hammer	6/19/2013	0.157	0.162	0.156
DBXT MSCI PHILIPPINES ETF 10	White Inverted Hammer	6/19/2013	1.9	1.907	1.898
ELEC & ELTEK INT CO LTD	White Inverted Hammer	6/19/2013	2.17	2.21	2.16
FORTERRA TRUST	White Inverted Hammer	6/19/2013	1.81	1.85	1.8
HAW PAR CORP LTD 1	White Inverted Hammer	6/19/2013	7.11	7.35	7.03
JIUTIAN CHEMICAL GROUP LIMITED	White Inverted Hammer	6/19/2013	0.104	0.107	0.103
NERATELECOMMUNICATIONS LTD	White Inverted Hammer	6/19/2013	0.63	0.645	0.625
SINARMAS LAND LIMITED	White Inverted Hammer	6/19/2013	0.695	0.72	0.685

Hammer 2013-06-18

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	6/18/2013	7.45	7.48	7.24
GLOBAL INVACOM GROUP LIMITED	Black Hammer	6/18/2013	0.166	0.167	0.163
CORDLIFE GROUP LIMITED	Black Inverted Hammer	6/18/2013	0.87	0.89	0.87
IS MSCI INDIA 100	White Hammer	6/18/2013	5.87	5.87	5.78
M1 LIMITED	White Hammer	6/18/2013	3.1	3.1	3.05
MAPLETREE GREATER CHINACOMM TR	White Hammer	6/18/2013	0.98	0.98	0.965
NIKKEI225 15500 MB ECW130913	White Hammer	6/18/2013	0.059	0.059	0.052
STRAITS TRADING CO. LTD	White Hammer	6/18/2013	4.04	4.04	4
MATEX INTERNATIONAL LIMITED	White Inverted Hammer	6/18/2013	0.106	0.115	0.103
TEE INTERNATIONAL LIMITED	White Inverted Hammer	6/18/2013	0.355	0.37	0.35
ZIWO HOLDINGS LTD.	White Inverted Hammer	6/18/2013	0.076	0.082	0.073

Hammer 2013-06-17

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Black Hammer	6/17/2013	0.88	0.885	0.85
CHINA FLEXIBLE PACK HLDG LTD	Black Inverted Hammer	6/17/2013	0.047	0.07	0.047
AIMS AMP CAP INDUSTRIAL REIT	White Hammer	6/17/2013	1.605	1.605	1.585
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	6/17/2013	12.36	12.36	12.08
GREAT EASTERN HLDGS LTD	White Hammer	6/17/2013	17.26	17.26	17.13
PARKWAYLIFE REIT	White Hammer	6/17/2013	2.51	2.51	2.44
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	6/17/2013	0.6	0.6	0.585
BRC ASIA LIMITED	White Inverted Hammer	6/17/2013	0.193	0.196	0.192
CAPITAMALL TRUST	White Inverted Hammer	6/17/2013	2.02	2.05	2.01
EUROPTRONIC GROUP LTD	White Inverted Hammer	6/17/2013	0.066	0.071	0.065
HYFLUX LTD	White Inverted Hammer	6/17/2013	1.29	1.32	1.285
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	6/17/2013	42.13	42.57	42.11
LOW KENG HUAT (SINGAPORE) LTD	White Inverted Hammer	6/17/2013	0.645	0.66	0.64
MAPLETREE LOGISTICS TRUST	White Inverted Hammer	6/17/2013	1.125	1.15	1.12
STARHUB LTD	White Inverted Hammer	6/17/2013	4.06	4.13	4.03
Z-OBEE HOLDINGS LIMITED	White Inverted Hammer	6/17/2013	0.121	0.13	0.119

Hammer 2013-06-14

Symbol	Type	Date	Close	High	Low
KEPPEL CORPORATION LIMITED	Black Hammer	6/14/2013	10.47	10.49	10.36
CHIP ENG SENG CORPORATION LTD	Black Inverted Hammer	6/14/2013	0.71	0.725	0.71
SIA ENGINEERING CO LTD	Black Inverted Hammer	6/14/2013	4.88	4.99	4.88
SOUND GLOBAL LTD.	Black Inverted Hammer	6/14/2013	0.585	0.6	0.585
SINGAPORE LAND LIMITED	White Hammer	6/14/2013	8.44	8.44	8.28
CHINA XLX FERTILISER LTD.	White Inverted Hammer	6/14/2013	0.355	0.365	0.35
ELEC & ELTEK INT CO LTD	White Inverted Hammer	6/14/2013	2.15	2.18	2.14
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	6/14/2013	0.975	1	0.97
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	6/14/2013	0.425	0.44	0.42
SWIBER HOLDINGS LIMITED	White Inverted Hammer	6/14/2013	0.71	0.725	0.705
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	6/14/2013	1.83	1.87	1.82
YANLORD LAND GROUP LIMITED	White Inverted Hammer	6/14/2013	1.3	1.325	1.295

Hammer 2013-06-13

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Black Hammer	6/13/2013	0.58	0.585	0.565
CACHE LOGISTICS TRUST	Black Hammer	6/13/2013	1.21	1.215	1.19
CEFC INTERNATIONAL LIMITED	Black Hammer	6/13/2013	0.043	0.045	0.036
CIMB FTSE ASEAN40 100	Black Hammer	6/13/2013	10.63	10.65	10.56
CONSCIENCEFOOD HOLDING LIMITED	Black Hammer	6/13/2013	0.179	0.18	0.176
CWT LIMITED	Black Hammer	6/13/2013	1.535	1.54	1.47
FRASERS CENTREPOINT TRUST	Black Hammer	6/13/2013	1.995	2	1.98
GLOBAL LOGISTIC PROP LIMITED	Black Hammer	6/13/2013	2.64	2.67	2.56
GREAT EASTERN HLDGS LTD	Black Hammer	6/13/2013	17	17.01	16.7
HSI 21800 MB ECW130627	Black Hammer	6/13/2013	0.011	0.013	0.006
HSI 22800 MB ECW130730	Black Hammer	6/13/2013	0.022	0.023	0.016
NOBLE GROUP LIMITED	Black Hammer	6/13/2013	0.97	0.975	0.95
OCBC BK 5.1%NCPS 100	Black Hammer	6/13/2013	100.39	100.46	100.2
PETRA FOODS LIMITED	Black Hammer	6/13/2013	3.84	3.86	3.5
RAFFLES EDUCATION CORP LTD	Black Hammer	6/13/2013	0.3	0.305	0.29
SINGAPORE LAND LIMITED	Black Hammer	6/13/2013	8.31	8.35	8.21
THE HOUR GLASS LIMITED	Black Hammer	6/13/2013	1.79	1.81	1.715
TRANSPAC INDUSTRIAL HLDGS LTD	Black Hammer	6/13/2013	1.72	1.74	1.67
DBS MB EPW130902	Black Inverted Hammer	6/13/2013	0.145	0.16	0.145
CHINA AVIATION OIL(S) CORP LTD	White Hammer	6/13/2013	0.93	0.93	0.91
DBS MB ECW130910	White Hammer	6/13/2013	0.106	0.106	0.09
EXCELPOINT TECHNOLOGY LTD	White Hammer	6/13/2013	0.084	0.084	0.08
GAYLIN HOLDINGS LIMITED	White Hammer	6/13/2013	0.585	0.585	0.565
HAW PAR CORP LTD	White Hammer	6/13/2013	6.96	6.96	6.72
HSI 21200 MB ECW130627	White Hammer	6/13/2013	0.037	0.037	0.025
ISETAN (SINGAPORE) LTD	White Hammer	6/13/2013	4.35	4.35	4.15
PAN-UNITED CORPORATION LTD	White Hammer	6/13/2013	0.895	0.895	0.86
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	6/13/2013	0.595	0.595	0.575
STI 3250 MB ECW131231	White Hammer	6/13/2013	0.068	0.068	0.064
HSI 21000 MB EPW130627	White Inverted Hammer	6/13/2013	0.073	0.101	0.068

Hammer 2013-06-12

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Black Hammer	6/12/2013	1.23	1.235	1.21
FIRST REAL ESTATE INV TRUST	Black Hammer	6/12/2013	1.19	1.2	1.17
HEALTH MANAGEMENT INTL LTD	Black Inverted Hammer	6/12/2013	0.116	0.121	0.116
IPC CORPORATION LIMITED	Black Inverted Hammer	6/12/2013	0.155	0.161	0.155
JB FOODS LIMITED	Black Inverted Hammer	6/12/2013	0.38	0.395	0.38
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	6/12/2013	4.28	4.31	4.28
STARHUB LTD	Black Inverted Hammer	6/12/2013	4.03	4.07	4.03
STATS CHIPPAC LTD	Black Inverted Hammer	6/12/2013	0.38	0.395	0.38
UNITED OVERSEAS BANK LTD	Black Inverted Hammer	6/12/2013	19.95	20.09	19.95
DBS S$800M 4.7% NCPS	White Hammer	6/12/2013	106.4	106.4	106.1
SOUND GLOBAL LTD.	White Hammer	6/12/2013	0.62	0.62	0.6
CACOLA FURNITURE INTL LIMITED	White Inverted Hammer	6/12/2013	0.031	0.036	0.03
GUOCOLEISURE LIMITED	White Inverted Hammer	6/12/2013	0.765	0.785	0.76
HAW PAR CORP LTD	White Inverted Hammer	6/12/2013	6.93	6.99	6.92
JIUTIAN CHEMICAL GROUP LIMITED	White Inverted Hammer	6/12/2013	0.108	0.111	0.107

Hammer 2013-06-11

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Black Hammer	6/11/2013	1.91	1.925	1.875
FAR EAST ORCHARD LIMITED	Black Hammer	6/11/2013	2.08	2.09	2.05
GLOBAL INVACOM GROUP LIMITED	Black Hammer	6/11/2013	0.171	0.173	0.166
HIAP HOE LIMITED	Black Hammer	6/11/2013	0.705	0.71	0.69
HU AN CABLE HOLDINGS LTD.	Black Hammer	6/11/2013	0.114	0.116	0.108
JIUTIAN CHEMICAL GROUP LIMITED	Black Hammer	6/11/2013	0.108	0.111	0.102
OLAM US$750M 6.75%B180129	Black Hammer	6/11/2013	1	1.002	0.99
ROXY-PACIFIC HOLDINGS LIMITED	Black Hammer	6/11/2013	0.595	0.6	0.585
SAMUDERA SHIPPING LINE LTD	Black Hammer	6/11/2013	0.159	0.16	0.15
SINO GRANDNESS FOOD IND GP LTD	Black Hammer	6/11/2013	1.385	1.4	1.34
THE HOUR GLASS LIMITED	Black Hammer	6/11/2013	1.82	1.83	1.74
UOB-KAY HIAN HOLDINGS LIMITED	Black Hammer	6/11/2013	1.69	1.695	1.675
YHI INTERNATIONAL LIMITED	Black Hammer	6/11/2013	0.25	0.27	0.2
EZRA HOLDINGS LIMITED	Black Inverted Hammer	6/11/2013	0.965	0.985	0.965
SINGAPURA FINANCE LTD	Black Inverted Hammer	6/11/2013	1.525	1.56	1.525
ELLIPSIZ LTD	White Hammer	6/11/2013	0.085	0.085	0.081
SINGTEL	White Hammer	6/11/2013	3.74	3.74	3.67
STARHUB LTD	White Hammer	6/11/2013	4.09	4.09	4.02
UNITED FOOD HOLDINGS LIMITED	White Inverted Hammer	6/11/2013	0.054	0.059	0.052

Hammer 2013-06-10

Symbol	Type	Date	Close	High	Low
GLOBAL INVACOM GROUP LIMITED	Black Hammer	6/10/2013	0.173	0.174	0.168
GUOCOLEISURE LIMITED	Black Hammer	6/10/2013	0.785	0.79	0.775
HSI 21400 UB EPW130627	Black Hammer	6/10/2013	0.067	0.068	0.062
CIMB FTSE ASEAN40 100	Black Inverted Hammer	6/10/2013	11.09	11.3	11.09
GP BATTERIES INT LTD	Black Inverted Hammer	6/10/2013	0.995	1.02	0.995
HSI 21000 MB EPW130627	Black Inverted Hammer	6/10/2013	0.029	0.034	0.029
YOMA STRATEGIC HOLDINGS LTD	Black Inverted Hammer	6/10/2013	0.995	1.045	0.995
BOARDROOM LIMITED	White Hammer	6/10/2013	0.62	0.62	0.59
HSI 21600 MB EPW130627	White Hammer	6/10/2013	0.088	0.088	0.078
SIIC ENVIRONMENT HOLDINGS LTD.	White Hammer	6/10/2013	0.078	0.078	0.072
BENG KUANG MARINE LIMITED	White Inverted Hammer	6/10/2013	0.111	0.12	0.11
CHINA ENVIRONMENT LTD.	White Inverted Hammer	6/10/2013	0.167	0.19	0.16
COURTS ASIA LIMITED	White Inverted Hammer	6/10/2013	1.02	1.045	1.015
SINGAPORE AIRLINES LTD	White Inverted Hammer	6/10/2013	10.4	10.48	10.37

Hammer 2013-06-07

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Black Hammer	6/7/2013	0.98	0.99	0.96
HAW PAR CORP LTD 1	Black Hammer	6/7/2013	7.38	7.39	7.25
BUKIT SEMBAWANG ESTATES LTD	Black Inverted Hammer	6/7/2013	6.63	6.66	6.63
EZION HOLDINGS LIMITED	Black Inverted Hammer	6/7/2013	2.34	2.42	2.34
LIONGOLD CORP LTD	Black Inverted Hammer	6/7/2013	1.035	1.09	1.035
MIRACH ENERGY LIMITED	Black Inverted Hammer	6/7/2013	0.139	0.143	0.139
GUOCOLAND LIMITED	White Hammer	6/7/2013	2.04	2.04	2
HAW PAR CORP LTD	White Hammer	6/7/2013	7.4	7.4	7.24
AIMS AMP CAP INDUSTRIAL REIT	White Inverted Hammer	6/7/2013	1.67	1.69	1.66
CAPITARETAIL CHINA TRUST	White Inverted Hammer	6/7/2013	1.59	1.63	1.58
JAYA HOLDINGS LTD	White Inverted Hammer	6/7/2013	0.615	0.63	0.61

Hammer 2013-06-06

Symbol	Type	Date	Close	High	Low
FAR EAST ORCHARD LIMITED	Black Hammer	6/6/2013	2.11	2.12	2.07
MAPLETREE COMMERCIAL TRUST	Black Hammer	6/6/2013	1.31	1.32	1.285
SRI TRANG AGRO-INDUSTRY PCL	Black Hammer	6/6/2013	0.6	0.605	0.59
WHEELOCK PROPERTIES (S) LTD	Black Hammer	6/6/2013	1.925	1.93	1.91
DBXT MSCI ASIA EX JAPAN ETF 10	Black Inverted Hammer	6/6/2013	32.56	32.66	32.56
FORTERRA TRUST	Black Inverted Hammer	6/6/2013	1.88	1.9	1.88
KARIN TECHNOLOGY HLDGS LIMITED	Black Inverted Hammer	6/6/2013	0.32	0.36	0.32
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	6/6/2013	7.19	7.24	7.19
SINGAPORE TECH ENGINEERING LTD	Black Inverted Hammer	6/6/2013	3.87	3.94	3.87
VALUETRONICS HOLDINGS LIMITED	Black Inverted Hammer	6/6/2013	0.199	0.205	0.199
FIRST REAL ESTATE INV TRUST	White Hammer	6/6/2013	1.255	1.255	1.23
LYXOR ETF MSCI INDIA 10	White Hammer	6/6/2013	13.44	13.44	13.4
F&N TREASURY S$80M3.15%180328	White Inverted Hammer	6/6/2013	1.021	1.025	1.02
JIUTIAN CHEMICAL GROUP LIMITED	White Inverted Hammer	6/6/2013	0.117	0.123	0.115
SINWA LIMITED	White Inverted Hammer	6/6/2013	0.163	0.17	0.161
SOUP RESTAURANT GROUP LIMITED	White Inverted Hammer	6/6/2013	0.13	0.133	0.129
TRANSPAC INDUSTRIAL HLDGS LTD	White Inverted Hammer	6/6/2013	1.76	1.8	1.75

Hammer 2013-06-05

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	6/5/2013	6.77	6.78	6.71
EU YAN SANG INTERNATIONAL LTD	Black Hammer	6/5/2013	0.76	0.765	0.745
HAW PAR CORP LTD	Black Hammer	6/5/2013	7.45	7.48	7.38
QAF LTD	Black Hammer	6/5/2013	1.03	1.04	0.97
STX PAN OCEAN CO. LTD.	Black Hammer	6/5/2013	3.32	3.4	3.13
AUSGROUP LIMITED	Black Inverted Hammer	6/5/2013	0.425	0.445	0.425
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	6/5/2013	18	18.05	18
K-GREEN TRUST	Black Inverted Hammer	6/5/2013	1.05	1.065	1.05
LORENZO INTERNATIONAL LIMITED	Black Inverted Hammer	6/5/2013	0.136	0.145	0.136
PEC LTD.	Black Inverted Hammer	6/5/2013	0.615	0.635	0.615
HAW PAR CORP LTD 1	White Inverted Hammer	6/5/2013	7.44	7.6	7.4
KEPCORP MB ECW130902	White Inverted Hammer	6/5/2013	0.11	0.115	0.108
OCBC BK 5.1%NCPS 100	White Inverted Hammer	6/5/2013	101.22	101.35	101.2
PTERIS GLOBAL LIMITED	White Inverted Hammer	6/5/2013	0.127	0.132	0.125
YONGNAM HOLDINGS LIMITED	White Inverted Hammer	6/5/2013	0.37	0.385	0.365