Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Black Hammer | 5/31/2013 | 1.645 | 1.65 | 1.6 |
AMTEK ENGINEERING LTD | Black Hammer | 5/31/2013 | 0.48 | 0.485 | 0.45 |
ASCENDAS HOSPITALITY TRUST | Black Hammer | 5/31/2013 | 0.895 | 0.9 | 0.88 |
CHINA MINZHONG FOOD CORP LTD | Black Hammer | 5/31/2013 | 1.03 | 1.035 | 1.01 |
CIVMEC LIMITED | Black Hammer | 5/31/2013 | 0.925 | 0.93 | 0.9 |
GEO ENERGY RESOURCES LIMITED | Black Hammer | 5/31/2013 | 0.425 | 0.43 | 0.415 |
CAPITACOMMERCIAL TRUST | Black Inverted Hammer | 5/31/2013 | 1.52 | 1.555 | 1.52 |
HAI LECK HOLDINGS LIMITED | Black Inverted Hammer | 5/31/2013 | 0.255 | 0.285 | 0.255 |
HAI LECK HOLDINGS W180105 | Black Inverted Hammer | 5/31/2013 | 0.125 | 0.145 | 0.125 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 5/31/2013 | 1.73 | 1.775 | 1.73 |
CAMBRIDGE INDUSTRIAL TRUST | White Hammer | 5/31/2013 | 0.76 | 0.76 | 0.74 |
CWT LIMITED | White Hammer | 5/31/2013 | 1.7 | 1.7 | 1.68 |
DBXT MSCI PHILIPPINES ETF 10 | White Hammer | 5/31/2013 | 2.09 | 2.09 | 2.08 |
SINGTEL MB ECW140102 | White Hammer | 5/31/2013 | 0.032 | 0.032 | 0.028 |
SMRT CORPORATION LTD | White Hammer | 5/31/2013 | 1.43 | 1.43 | 1.41 |
UOB MB ECW130802 | White Hammer | 5/31/2013 | 0.108 | 0.108 | 0.099 |
CHINA AUTO ELECTRONICS GRP LTD | White Inverted Hammer | 5/31/2013 | 0.053 | 0.084 | 0.045 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 5/31/2013 | 107.32 | 107.4 | 107.3 |
DEL MONTE PACIFIC LIMITED | White Inverted Hammer | 5/31/2013 | 0.89 | 0.905 | 0.885 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 5/31/2013 | 2.03 | 2.1 | 2.02 |
LIPPO MALLS INDO RETAIL TRUST | White Inverted Hammer | 5/31/2013 | 0.515 | 0.53 | 0.51 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 5/31/2013 | 0.149 | 0.154 | 0.147 |
LOTTVISION LIMITED | White Inverted Hammer | 5/31/2013 | 0.03 | 0.034 | 0.028 |
NICO STEEL HOLDINGS LIMITED | White Inverted Hammer | 5/31/2013 | 0.093 | 0.099 | 0.091 |
OSSIA INTERNATIONAL LTD | White Inverted Hammer | 5/31/2013 | 0.112 | 0.119 | 0.111 |
SARIN TECHNOLOGIES LTD | White Inverted Hammer | 5/31/2013 | 1.405 | 1.425 | 1.4 |
SUNPOWER GROUP LTD. | White Inverted Hammer | 5/31/2013 | 0.18 | 0.187 | 0.178 |
UOB-KAY HIAN HOLDINGS LIMITED | White Inverted Hammer | 5/31/2013 | 1.69 | 1.705 | 1.685 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, June 1, 2013
Hammer 2013-05-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment