Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 5/30/2013 | 1.92 | 1.94 | 1.82 |
CENTURION CORPORATION LIMITED | Black Hammer | 5/30/2013 | 0.36 | 0.365 | 0.335 |
CITYSPRING INFRASTRUCT TRUST | Black Hammer | 5/30/2013 | 0.48 | 0.485 | 0.465 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 5/30/2013 | 13.1 | 13.15 | 12.96 |
FIRST REAL ESTATE INV TRUST | Black Hammer | 5/30/2013 | 1.26 | 1.285 | 1.175 |
FORTERRA TRUST | Black Hammer | 5/30/2013 | 1.9 | 1.91 | 1.865 |
HI-P INTERNATIONAL LIMITED | Black Hammer | 5/30/2013 | 0.835 | 0.84 | 0.82 |
HSI 22600 UB ECW130627 | Black Hammer | 5/30/2013 | 0.053 | 0.058 | 0.039 |
KEPPEL REIT | Black Hammer | 5/30/2013 | 1.44 | 1.465 | 1.39 |
KEPPEL REIT 100 | Black Hammer | 5/30/2013 | 1.45 | 1.47 | 1.4 |
LYXOR ETF ASIA EX 10 | Black Hammer | 5/30/2013 | 4.58 | 4.59 | 4.55 |
PERENNIAL CHINA RETAIL TRUST | Black Hammer | 5/30/2013 | 0.585 | 0.59 | 0.57 |
SOUND GLOBAL LTD. | Black Hammer | 5/30/2013 | 0.62 | 0.625 | 0.605 |
UNITED ENVIROTECH LTD | Black Hammer | 5/30/2013 | 0.945 | 0.96 | 0.905 |
CIVMEC LIMITED | White Hammer | 5/30/2013 | 0.94 | 0.94 | 0.905 |
INTERRA RESOURCES LIMITED | White Hammer | 5/30/2013 | 0.475 | 0.475 | 0.455 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 5/30/2013 | 46.8 | 46.8 | 45.81 |
K1 VENTURES LIMITED | White Hammer | 5/30/2013 | 0.168 | 0.168 | 0.163 |
MFG INTEGRATION TECHNOLOGY LTD | White Hammer | 5/30/2013 | 0.08 | 0.08 | 0.072 |
NOBLE GROUP LIMITED | White Hammer | 5/30/2013 | 1.045 | 1.045 | 1.025 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 5/30/2013 | 10.81 | 10.81 | 10.76 |
SINGAPORE EXCHANGEMBECW131101 | White Hammer | 5/30/2013 | 0.108 | 0.109 | 0.102 |
UNITED OVERSEAS BANK LTD | White Hammer | 5/30/2013 | 21.2 | 21.2 | 20.51 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Inverted Hammer | 5/30/2013 | 0.895 | 0.92 | 0.89 |
DBS MB EPW130726 | White Inverted Hammer | 5/30/2013 | 0.014 | 0.017 | 0.013 |
DBS MB EPW130909 | White Inverted Hammer | 5/30/2013 | 0.152 | 0.164 | 0.149 |
INTERNET TECHNOLOGY GRP LTD | White Inverted Hammer | 5/30/2013 | 0.121 | 0.145 | 0.11 |
SWING MEDIA TECHNOLOGY GRP LTD | White Inverted Hammer | 5/30/2013 | 0.13 | 0.137 | 0.128 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, June 1, 2013
Hammer 2013-05-30
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment