Hammer 2017-04-28

Symbol	Type	Date	Close	High	Low
GLOBAL PALM RESOURCES HLGS LTD	Black Hammer	4/28/2017	0.395	0.4	0.385
JACKSPEED CORPORATION LIMITED	Black Hammer	4/28/2017	0.191	0.192	0.188
C&G ENV PROTECT HLDGS LTD	Black Inverted Hammer	4/28/2017	0.024	0.028	0.024
NEW SILKROUTES GROUP LIMITED	Black Inverted Hammer	4/28/2017	0.72	0.745	0.72
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	4/28/2017	7.4	7.44	7.4
SPDR GOLD SHARES	White Hammer	4/28/2017	120.61	120.61	120.2
BUMITAMA AGRI LTD.	White Inverted Hammer	4/28/2017	0.74	0.755	0.735
CHINA JINJIANG ENV HLDG CO LTD	White Inverted Hammer	4/28/2017	0.91	0.93	0.905
UNI-ASIA HOLDINGS LIMITED	White Inverted Hammer	4/28/2017	1.22	1.27	1.2

Hammer 2017-04-27

Symbol	Type	Date	Close	High	Low
JARDINE STRATEGIC HLDGS LTD	Black Hammer	4/27/2017	42.35	42.5	41.78
CHINA JINJIANG ENV HLDG CO LTD	Black Inverted Hammer	4/27/2017	0.905	0.925	0.905
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	4/27/2017	99	99.3	99
HSI 24800 UB ECW170529	White Hammer	4/27/2017	0.049	0.049	0.036
SINGAPORE AIRLINES LTD	White Hammer	4/27/2017	10.33	10.33	10.27
YEO HIAP SENG LTD	White Hammer	4/27/2017	1.375	1.375	1.32
LIAN BENG GROUP LTD	White Inverted Hammer	4/27/2017	0.6	0.62	0.595
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	4/27/2017	0.19	0.194	0.189

Hammer 2017-04-26

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Black Hammer	4/26/2017	2.74	2.75	2.71
NOBEL DESIGN HOLDINGS LTD	Black Hammer	4/26/2017	0.47	0.475	0.45
UNITED ENGINEERS LTD ORD	Black Hammer	4/26/2017	2.88	2.89	2.86
PHILLIP SGX APAC DIV REIT ETF	Black Inverted Hammer	4/26/2017	0.943	0.949	0.943
HAW PAR CORP LTD	White Hammer	4/26/2017	10.06	10.06	10
HOTEL GRAND CENTRAL LTD	White Hammer	4/26/2017	1.425	1.425	1.405
SINGAPORE AIRLINES LTD	White Hammer	4/26/2017	10.3	10.3	10.2
TIANJIN ZHONG XIN PHARM GROUP	White Hammer	4/26/2017	0.975	0.975	0.955
BROOK CROMPTON HOLDINGS LTD.	White Inverted Hammer	4/26/2017	0.61	0.65	0.6
ENVICTUS INTERNATIONAL HLDGLTD	White Inverted Hammer	4/26/2017	0.515	0.535	0.51
SUNPOWER GROUP LTD.	White Inverted Hammer	4/26/2017	0.745	0.765	0.74

Hammer 2017-04-25

Symbol	Type	Date	Close	High	Low
DBS MB EPW171030	Black Hammer	4/25/2017	0.091	0.092	0.088
THAKRAL CORPORATION LTD	Black Hammer	4/25/2017	0.33	0.34	0.27
DBXT MSCI THAILAND TRN ETF 10	Black Inverted Hammer	4/25/2017	21.27	21.31	21.27
EZION HOLDINGS W200424	Black Inverted Hammer	4/25/2017	0.067	0.074	0.067
STRACO CORPORATION LIMITED	Black Inverted Hammer	4/25/2017	0.78	0.8	0.78
CREATIVE TECHNOLOGY LTD	White Hammer	4/25/2017	1.03	1.03	1
DBXT EURO STOXX 50 ETF 10	White Inverted Hammer	4/25/2017	52.75	52.85	52.71
SUNMOON FOOD COMPANY LIMITED	White Inverted Hammer	4/25/2017	0.1	0.103	0.099
SUNNINGDALE TECH LTD	White Inverted Hammer	4/25/2017	1.665	1.685	1.66

Hammer 2017-04-24

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Black Hammer	4/24/2017	1.615	1.62	1.58
DBS GROUP HOLDINGS LTD	Black Hammer	4/24/2017	19	19.02	18.89
EZION HOLDINGS LIMITED	Black Hammer	4/24/2017	0.33	0.335	0.32
GENTING SINGAPORE PLC	Black Hammer	4/24/2017	1.065	1.075	1.04
KEPPEL CORPORATION LIMITED	Black Hammer	4/24/2017	6.51	6.53	6.47
MAPLETREE COMMERCIAL TRUST	Black Hammer	4/24/2017	1.555	1.565	1.525
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	4/24/2017	0.58	0.585	0.565
BANYAN TREE HOLDINGS LIMITED	Black Inverted Hammer	4/24/2017	0.525	0.585	0.525
HSI 23200 UB EPW170629	Black Inverted Hammer	4/24/2017	0.075	0.086	0.075
PARKWAYLIFE REIT	Black Inverted Hammer	4/24/2017	2.53	2.57	2.53
WILMAR MB EPW170710	Black Inverted Hammer	4/24/2017	0.029	0.033	0.029
DBS MB ECW170710	White Hammer	4/24/2017	0.061	0.061	0.057
FAR EAST ORCHARD LIMITED	White Hammer	4/24/2017	1.68	1.68	1.64
OSSIA INTERNATIONAL LTD	White Hammer	4/24/2017	0.15	0.15	0.12
SEMBCORP MARINE LTD	White Hammer	4/24/2017	1.715	1.715	1.685
STARHUB LTD	White Hammer	4/24/2017	2.8	2.8	2.76
ASIAN PAY TELEVISION TRUST	White Inverted Hammer	4/24/2017	0.53	0.54	0.525
DBXT MSCI CHINA TRN ETF 10	White Inverted Hammer	4/24/2017	14.23	14.33	14.21
LION ASIAPAC LTD	White Inverted Hammer	4/24/2017	0.355	0.375	0.345

Hammer 2017-04-21

Symbol	Type	Date	Close	High	Low
CASA HOLDINGS LIMITED	Black Hammer	4/21/2017	0.085	0.088	0.075
HONG LEONG ASIA LTD.	Black Inverted Hammer	4/21/2017	1.12	1.16	1.12
YEO HIAP SENG LTD	Black Inverted Hammer	4/21/2017	1.365	1.385	1.365
CIVMEC LIMITED	White Hammer	4/21/2017	0.66	0.66	0.64
DBS S$800M 4.7% NCPS	White Hammer	4/21/2017	107.4	107.4	107.2
HOTEL PROPERTIES LTD	White Hammer	4/21/2017	4	4	3.96
NEW SILKROUTES GROUP W190329	White Hammer	4/21/2017	0.555	0.555	0.465
S I2I LIMITED	White Hammer	4/21/2017	2.63	2.63	2.55
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	4/21/2017	0.585	0.585	0.56
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	4/21/2017	2.29	2.35	2.28
ISHARES USD ASIA HY BOND ETF	White Inverted Hammer	4/21/2017	10.97	11.03	10.95
PHILLIP SGX APACDIV REIT ETFS$	White Inverted Hammer	4/21/2017	1.327	1.33	1.326

Hammer 2017-04-20

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Black Hammer	4/20/2017	0.525	0.555	0.46
UNI-ASIA HOLDINGS LIMITED	Black Hammer	4/20/2017	1.155	1.165	1.13
JADASON ENTERPRISES LTD	Black Inverted Hammer	4/20/2017	0.055	0.06	0.055
SAMUDERA SHIPPING LINE LTD	Black Inverted Hammer	4/20/2017	0.183	0.2	0.183
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	4/20/2017	7.45	7.51	7.45
A-SMART HOLDINGS LTD.	White Hammer	4/20/2017	0.605	0.605	0.575
ENVICTUS INTERNATIONAL HLDGLTD	White Hammer	4/20/2017	0.505	0.505	0.465
HOTEL ROYAL LTD	White Hammer	4/20/2017	3.83	3.83	3.72
KTL GLOBAL LIMITED	White Hammer	4/20/2017	0.08	0.08	0.068
RYOBI KISO HOLDINGS LTD.	White Hammer	4/20/2017	0.186	0.186	0.167
CAPITALAND LIMITED	White Inverted Hammer	4/20/2017	3.64	3.68	3.63
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	4/20/2017	1.635	1.67	1.625
HG METAL MANUFACTURING LTD	White Inverted Hammer	4/20/2017	0.38	0.4	0.37
HONG LEONG ASIA LTD.	White Inverted Hammer	4/20/2017	1.12	1.165	1.105
SUTL ENTERPRISE LIMITED	White Inverted Hammer	4/20/2017	0.84	0.85	0.835

Hammer 2017-04-19

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Black Hammer	4/19/2017	2.25	2.29	2.16
CITIC ENVIROTECH LTD.	Black Hammer	4/19/2017	0.78	0.785	0.755
CWG INTERNATIONAL LTD.	Black Hammer	4/19/2017	0.175	0.176	0.172
HEALTH MANAGEMENT INTL LTD	Black Hammer	4/19/2017	0.625	0.63	0.61
HSI 23188 VT ECW170529	Black Hammer	4/19/2017	0.185	0.19	0.175
HSI 24600 MB ECW170529	Black Hammer	4/19/2017	0.057	0.059	0.051
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	4/19/2017	0.46	0.465	0.45
REGAL INTERNATIONAL GROUP LTD.	Black Hammer	4/19/2017	0.145	0.146	0.11
SUNNINGDALE TECH LTD	Black Hammer	4/19/2017	1.68	1.69	1.645
UOL GROUP LIMITED	Black Hammer	4/19/2017	6.99	7	6.93
EZION HOLDINGS LIMITED	White Hammer	4/19/2017	0.335	0.335	0.32
KRISENERGY LTD. W240131	White Hammer	4/19/2017	0.07	0.07	0.065
LORENZO INTERNATIONAL LIMITED	White Hammer	4/19/2017	0.045	0.045	0.041
LOW KENG HUAT (SINGAPORE) LTD	White Hammer	4/19/2017	0.65	0.65	0.62
NIKKOAM-STC ASIA_XJ REIT ETF	White Hammer	4/19/2017	1.028	1.028	1.024
OXLEY MTN S$300M 5% B191105	White Hammer	4/19/2017	1.021	1.021	1.015
UNITED FOOD HOLDINGS LIMITED	White Hammer	4/19/2017	0.32	0.32	0.24
HSI 23200 MB EPW170529	White Inverted Hammer	4/19/2017	0.086	0.093	0.084
HSI 24000 MB EPW170529	White Inverted Hammer	4/19/2017	0.153	0.162	0.15
YEO HIAP SENG LTD	White Inverted Hammer	4/19/2017	1.37	1.395	1.365

Hammer 2017-04-18

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Black Hammer	4/18/2017	0.675	0.68	0.655
DBXT FTSE VIETNAM ETF 10	Black Hammer	4/18/2017	23.8	23.88	23.5
TIH LIMITED	Black Hammer	4/18/2017	0.585	0.595	0.555
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	4/18/2017	1.42	1.44	1.42
IS MSCI INDIA 100	Black Inverted Hammer	4/18/2017	7.87	7.91	7.87
MANHATTAN RESOURCES LIMITED	Black Inverted Hammer	4/18/2017	0.083	0.105	0.083
OXLEY HOLDINGS LIMITED	Black Inverted Hammer	4/18/2017	0.58	0.595	0.58
SUTL ENTERPRISE LIMITED	Black Inverted Hammer	4/18/2017	0.845	0.87	0.845
POH TIONG CHOON LOGISTICS LTD	White Hammer	4/18/2017	1.455	1.455	1.43
S I2I LIMITED	White Hammer	4/18/2017	2.62	2.62	2.51
HAW PAR CORP LTD	White Inverted Hammer	4/18/2017	9.84	9.92	9.83
NEW SILKROUTES GROUP LIMITED	White Inverted Hammer	4/18/2017	0.715	0.735	0.71
RAFFLES UNITED HOLDINGS LTD.	White Inverted Hammer	4/18/2017	0.147	0.16	0.143
SBS TRANSIT LTD	White Inverted Hammer	4/18/2017	2.73	2.8	2.7
VIBRANT GROUP LIMITED	White Inverted Hammer	4/18/2017	0.385	0.395	0.38

Hammer 2017-04-17

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Black Hammer	4/17/2017	0.67	0.675	0.65
COURTS ASIA LIMITED	Black Hammer	4/17/2017	0.425	0.43	0.415
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	4/17/2017	8.66	8.68	8.5
FAR EAST ORCHARD LIMITED	Black Hammer	4/17/2017	1.67	1.68	1.645
FOOD EMPIRE HOLDINGS LIMITED	Black Hammer	4/17/2017	0.595	0.6	0.585
JACKSPEED CORPORATION LIMITED	Black Hammer	4/17/2017	0.161	0.164	0.152
JADASON ENTERPRISES LTD	Black Hammer	4/17/2017	0.051	0.052	0.048
KEPPEL DC REIT	Black Hammer	4/17/2017	1.225	1.23	1.21
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Hammer	4/17/2017	103.75	103.8	103.64
S I2I LIMITED	Black Hammer	4/17/2017	2.62	2.63	2.46
SINARMAS LAND LIMITED	Black Hammer	4/17/2017	0.46	0.465	0.45
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	4/17/2017	0.59	0.595	0.57
TAI SIN ELECTRIC LIMITED	Black Hammer	4/17/2017	0.435	0.44	0.42
AEI CORPORATION LTD	Black Inverted Hammer	4/17/2017	0.68	0.715	0.68
DBXT MSCI PHILIPPINES ETF 10	Black Inverted Hammer	4/17/2017	1.964	1.983	1.964
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	4/17/2017	98.75	99	98.75
ROXY-PACIFIC HOLDINGS LIMITED	Black Inverted Hammer	4/17/2017	0.5	0.52	0.5
SAMUDERA SHIPPING LINE LTD	Black Inverted Hammer	4/17/2017	0.181	0.19	0.18
CIVMEC LIMITED	White Inverted Hammer	4/17/2017	0.655	0.67	0.65
SPDR GOLD SHARES	White Inverted Hammer	4/17/2017	122.65	123.12	122.55

Hammer 2017-04-13

Symbol	Type	Date	Close	High	Low
FAR EAST ORCHARD LIMITED	Black Hammer	4/13/2017	1.69	1.7	1.665
HSI 23600 VT EPW170529	Black Hammer	4/13/2017	0.106	0.109	0.096
SHENG SIONG GROUP LTD	Black Hammer	4/13/2017	0.99	0.995	0.975
CAPTII LIMITED	Black Inverted Hammer	4/13/2017	0.6	0.62	0.6
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	4/13/2017	1.44	1.48	1.44
TUAN SING HOLDINGS LIMITED	Black Inverted Hammer	4/13/2017	0.335	0.36	0.335
FALCON ENERGY GROUP LIMITED	White Hammer	4/13/2017	0.117	0.117	0.11
HOR KEW CORPORATION LIMITED	White Hammer	4/13/2017	0.41	0.41	0.37
POH TIONG CHOON LOGISTICS LTD	White Inverted Hammer	4/13/2017	1.445	1.475	1.44

Hammer 2017-04-12

Symbol	Type	Date	Close	High	Low
EXCELPOINT TECHNOLOGY LTD	Black Hammer	4/12/2017	0.67	0.68	0.65
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	4/12/2017	1.155	1.16	1.14
CORDLIFE GROUP LIMITED	Black Inverted Hammer	4/12/2017	1.04	1.065	1.04
DBXT FT CHINA 50 ETF 10	Black Inverted Hammer	4/12/2017	32.49	32.59	32.49
HSI 23600 VT EPW170529	Black Inverted Hammer	4/12/2017	0.116	0.121	0.116
JARDINE STRATEGIC HLDGS LTD	White Hammer	4/12/2017	42	42	41.61
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	4/12/2017	103.74	103.74	103.5
YEO HIAP SENG LTD	White Hammer	4/12/2017	1.39	1.39	1.365
AEM HOLDINGS LTD	White Inverted Hammer	4/12/2017	1.47	1.495	1.46
CEI LIMITED	White Inverted Hammer	4/12/2017	1.065	1.095	1.06
HONG LEONG ASIA LTD.	White Inverted Hammer	4/12/2017	1.2	1.215	1.195
RH PETROGAS LIMITED	White Inverted Hammer	4/12/2017	0.081	0.085	0.08
SPDR GOLD SHARES	White Inverted Hammer	4/12/2017	121.17	121.8	120.92

Hammer 2017-04-07

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Black Hammer	4/7/2017	0.885	0.89	0.87
CDL HOSPITALITY TRUSTS	Black Hammer	4/7/2017	1.485	1.49	1.47
CHINA JINJIANG ENV HLDG CO LTD	Black Hammer	4/7/2017	0.91	0.915	0.9
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	4/7/2017	8.85	8.93	8.68
HSI 24188 VT ECW170529	Black Hammer	4/7/2017	0.125	0.127	0.114
HSI 25000 MB ECW170427	Black Hammer	4/7/2017	0.034	0.036	0.023
NIKKEI225 22000 MB ECW170908	Black Hammer	4/7/2017	0.07	0.071	0.067
ONESTOXXASEAN FUND	Black Hammer	4/7/2017	2.958	2.96	2.94
SINGAPORE AIRLINES LTD	Black Hammer	4/7/2017	10.14	10.18	10.02
SINGAPORE EXCHANGE LIMITED	Black Hammer	4/7/2017	7.66	7.67	7.59
TECKWAH INDUSTRIAL CORP LTD	Black Hammer	4/7/2017	0.485	0.49	0.475
UOL GROUP LIMITED	Black Hammer	4/7/2017	7.02	7.04	6.91
CEFC INTERNATIONAL LIMITED	Black Inverted Hammer	4/7/2017	0.16	0.18	0.16
CSE GLOBAL LTD	Black Inverted Hammer	4/7/2017	0.52	0.535	0.52
DBS MB EPW171030	Black Inverted Hammer	4/7/2017	0.102	0.107	0.101
HSI 23200 UB EPW170629	Black Inverted Hammer	4/7/2017	0.095	0.115	0.095
HSI 23600 MB EPW170427	Black Inverted Hammer	4/7/2017	0.036	0.055	0.036
NIKKEI225 18000 MB EPW170609	Black Inverted Hammer	4/7/2017	0.099	0.104	0.099
CAPITALAND COMMERCIAL TRUST	White Hammer	4/7/2017	1.565	1.565	1.545
CAPITALAND LIMITED	White Hammer	4/7/2017	3.75	3.75	3.66
CHASEN HOLDINGS W180201	White Hammer	4/7/2017	0.095	0.095	0.086
CITY DEVELOPMENTS LIMITED	White Hammer	4/7/2017	10.34	10.34	10.17
COMFORTDELGRO CORPORATION LTD	White Hammer	4/7/2017	2.65	2.65	2.61
ENVICTUS INTERNATIONAL HLDGLTD	White Hammer	4/7/2017	0.51	0.51	0.465
FAR EAST ORCHARD LIMITED	White Hammer	4/7/2017	1.69	1.69	1.66
HSI 25400 UB ECW170629	White Hammer	4/7/2017	0.07	0.07	0.058
NIKKOAM-STC ASIA_XJ REIT ETF	White Hammer	4/7/2017	1.024	1.024	1.017
SINGAPORE TECH ENGINEERING LTD	White Hammer	4/7/2017	3.65	3.65	3.59
UOB MB ECW171101	White Hammer	4/7/2017	0.112	0.112	0.101
CORDLIFE GROUP LIMITED	White Inverted Hammer	4/7/2017	1.075	1.09	1.07
HYFLUX S$500M6%PERPCAPSEC	White Inverted Hammer	4/7/2017	0.99	1	0.988
KRISENERGY LTD. W240131	White Inverted Hammer	4/7/2017	0.084	0.088	0.083

Hammer 2017-04-06

Symbol	Type	Date	Close	High	Low
FRASERS COMMERCIAL TRUST	Black Hammer	4/6/2017	1.315	1.32	1.305
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	4/6/2017	1.005	1.01	0.975
UOL GROUP LIMITED	Black Hammer	4/6/2017	7.03	7.05	6.95
JADASON ENTERPRISES LTD	Black Inverted Hammer	4/6/2017	0.062	0.066	0.062
CREATIVE TECHNOLOGY LTD	White Hammer	4/6/2017	1.1	1.1	1.08
CHANGTIAN PLASTIC & CHEM LTD	White Inverted Hammer	4/6/2017	0.86	0.9	0.85
PENGUIN INTERNATIONAL LIMITED	White Inverted Hammer	4/6/2017	0.255	0.275	0.25

Hammer 2017-04-05

Symbol	Type	Date	Close	High	Low
HSI 24800 UB ECW170529	Black Hammer	4/5/2017	0.072	0.073	0.057
HSI 25400 UB ECW170629	Black Hammer	4/5/2017	0.085	0.087	0.073
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	4/5/2017	45.21	45.3	44.68
JARDINE STRATEGIC HLDGS LTD	Black Hammer	4/5/2017	42.35	42.38	41.31
WHEELOCK PROPERTIES (S) LTD	Black Hammer	4/5/2017	1.885	1.89	1.87
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	4/5/2017	21.27	21.52	21.27
HSI 23200 MB EPW170529	Black Inverted Hammer	4/5/2017	0.072	0.086	0.072
HSI 23200 UB EPW170629	Black Inverted Hammer	4/5/2017	0.094	0.108	0.094
HSI 23600 MB EPW170427	Black Inverted Hammer	4/5/2017	0.035	0.048	0.035
HSI 24400 MB EPW170427	Black Inverted Hammer	4/5/2017	0.092	0.115	0.092
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	4/5/2017	100.9	101.3	100.9
HSI 24200 MB ECW170427	White Hammer	4/5/2017	0.108	0.108	0.083
HSI 25000 MB ECW170427	White Hammer	4/5/2017	0.047	0.047	0.034
HSI 25400 MB ECW170529	White Hammer	4/5/2017	0.066	0.066	0.053
IPC CORPORATION LIMITED	White Hammer	4/5/2017	0.525	0.525	0.495
RYOBI KISO HOLDINGS LTD.	White Hammer	4/5/2017	0.188	0.188	0.174
DBXT MSCI CHINA TRN ETF 10	White Inverted Hammer	4/5/2017	14.17	14.33	14.15
DBXT NIFTY50 ETF 10	White Inverted Hammer	4/5/2017	143.9	144	143.87
HSI 22400 MB EPW170529	White Inverted Hammer	4/5/2017	0.037	0.044	0.036
LORENZO INTERNATIONAL LIMITED	White Inverted Hammer	4/5/2017	0.055	0.067	0.052
SUNRIGHT LTD	White Inverted Hammer	4/5/2017	0.525	0.54	0.52

Hammer 2017-04-04

Symbol	Type	Date	Close	High	Low
SINGAPORE AIRLINES LTD	Black Hammer	4/4/2017	10.27	10.3	10.2
PAVILLON HOLDINGS LTD.	Black Inverted Hammer	4/4/2017	0.054	0.07	0.054
SAMKO TIMBER LIMITED	Black Inverted Hammer	4/4/2017	0.053	0.059	0.053
VALUETRONICS HOLDINGS LIMITED	White Hammer	4/4/2017	0.775	0.775	0.745
FOOD EMPIRE HOLDINGS LIMITED	White Inverted Hammer	4/4/2017	0.585	0.6	0.58
GALLANT VENTURE LTD.	White Inverted Hammer	4/4/2017	0.18	0.183	0.179
KARIN TECHNOLOGY HLDGS LIMITED	White Inverted Hammer	4/4/2017	0.305	0.32	0.3
METRO HOLDINGS LIMITED	White Inverted Hammer	4/4/2017	1.175	1.19	1.17
UNITED OVERSEAS BANK LTD	White Inverted Hammer	4/4/2017	22.05	22.15	22.04

Hammer 2017-04-03

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Black Hammer	4/3/2017	0.53	0.535	0.515
HOTEL GRAND CENTRAL LTD	Black Hammer	4/3/2017	1.415	1.42	1.35
SBS TRANSIT LTD	Black Hammer	4/3/2017	2.59	2.6	2.56
CITYNEON HOLDINGS LIMITED	Black Inverted Hammer	4/3/2017	0.84	0.86	0.84
CWT LIMITED	Black Inverted Hammer	4/3/2017	1.995	2.03	1.995
THAI BEVERAGE PUBLIC CO LTD	Black Inverted Hammer	4/3/2017	0.935	0.955	0.935
DBXT STOXX GLOB DIV 100 ETF 10	White Hammer	4/3/2017	32.79	32.79	32.4
IPC CORPORATION LIMITED	White Inverted Hammer	4/3/2017	0.5	0.53	0.495
KEPPEL TELE & TRAN	White Inverted Hammer	4/3/2017	1.81	1.835	1.8
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	4/3/2017	1.325	1.36	1.315
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	4/3/2017	1.43	1.44	1.425

Hammer 2017-03-31

Symbol	Type	Date	Close	High	Low
CEFC INTERNATIONAL LIMITED	Black Hammer	3/31/2017	0.169	0.17	0.165
CREATIVE TECHNOLOGY LTD	Black Hammer	3/31/2017	1.13	1.135	1.105
PLASTOFORM HOLDINGS LIMITED	Black Hammer	3/31/2017	0.169	0.17	0.15
SERIAL SYSTEM LTD	Black Hammer	3/31/2017	0.186	0.187	0.183
SINGAPORE INDEX FUND	Black Hammer	3/31/2017	2.14	2.16	2.09
UNITED OVERSEAS BANK LTD	Black Hammer	3/31/2017	22.11	22.12	22.05
ACMA LTD.	Black Inverted Hammer	3/31/2017	0.42	0.44	0.42
MAPLETREE INDUSTRIAL TRUST	Black Inverted Hammer	3/31/2017	1.78	1.8	1.78
WILMAR INTERNATIONAL LIMITED	Black Inverted Hammer	3/31/2017	3.53	3.57	3.53
SATS LTD.	White Hammer	3/31/2017	4.88	4.88	4.76
GENTING SPS$500M5.125% PERPSEC	White Inverted Hammer	3/31/2017	1.041	1.045	1.04
MULTI-CHEM LIMITED	White Inverted Hammer	3/31/2017	0.97	1.02	0.965
POWERMATIC DATA SYSTEMS LTD	White Inverted Hammer	3/31/2017	1.255	1.295	1.25