Hammer 2017-04-17

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Black Hammer	4/17/2017	0.67	0.675	0.65
COURTS ASIA LIMITED	Black Hammer	4/17/2017	0.425	0.43	0.415
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	4/17/2017	8.66	8.68	8.5
FAR EAST ORCHARD LIMITED	Black Hammer	4/17/2017	1.67	1.68	1.645
FOOD EMPIRE HOLDINGS LIMITED	Black Hammer	4/17/2017	0.595	0.6	0.585
JACKSPEED CORPORATION LIMITED	Black Hammer	4/17/2017	0.161	0.164	0.152
JADASON ENTERPRISES LTD	Black Hammer	4/17/2017	0.051	0.052	0.048
KEPPEL DC REIT	Black Hammer	4/17/2017	1.225	1.23	1.21
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Hammer	4/17/2017	103.75	103.8	103.64
S I2I LIMITED	Black Hammer	4/17/2017	2.62	2.63	2.46
SINARMAS LAND LIMITED	Black Hammer	4/17/2017	0.46	0.465	0.45
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	4/17/2017	0.59	0.595	0.57
TAI SIN ELECTRIC LIMITED	Black Hammer	4/17/2017	0.435	0.44	0.42
AEI CORPORATION LTD	Black Inverted Hammer	4/17/2017	0.68	0.715	0.68
DBXT MSCI PHILIPPINES ETF 10	Black Inverted Hammer	4/17/2017	1.964	1.983	1.964
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	4/17/2017	98.75	99	98.75
ROXY-PACIFIC HOLDINGS LIMITED	Black Inverted Hammer	4/17/2017	0.5	0.52	0.5
SAMUDERA SHIPPING LINE LTD	Black Inverted Hammer	4/17/2017	0.181	0.19	0.18
CIVMEC LIMITED	White Inverted Hammer	4/17/2017	0.655	0.67	0.65
SPDR GOLD SHARES	White Inverted Hammer	4/17/2017	122.65	123.12	122.55