Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD PROJECTS LIMITED | Black Hammer | 4/7/2017 | 0.885 | 0.89 | 0.87 |
CDL HOSPITALITY TRUSTS | Black Hammer | 4/7/2017 | 1.485 | 1.49 | 1.47 |
CHINA JINJIANG ENV HLDG CO LTD | Black Hammer | 4/7/2017 | 0.91 | 0.915 | 0.9 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 4/7/2017 | 8.85 | 8.93 | 8.68 |
HSI 24188 VT ECW170529 | Black Hammer | 4/7/2017 | 0.125 | 0.127 | 0.114 |
HSI 25000 MB ECW170427 | Black Hammer | 4/7/2017 | 0.034 | 0.036 | 0.023 |
NIKKEI225 22000 MB ECW170908 | Black Hammer | 4/7/2017 | 0.07 | 0.071 | 0.067 |
ONESTOXXASEAN FUND | Black Hammer | 4/7/2017 | 2.958 | 2.96 | 2.94 |
SINGAPORE AIRLINES LTD | Black Hammer | 4/7/2017 | 10.14 | 10.18 | 10.02 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 4/7/2017 | 7.66 | 7.67 | 7.59 |
TECKWAH INDUSTRIAL CORP LTD | Black Hammer | 4/7/2017 | 0.485 | 0.49 | 0.475 |
UOL GROUP LIMITED | Black Hammer | 4/7/2017 | 7.02 | 7.04 | 6.91 |
CEFC INTERNATIONAL LIMITED | Black Inverted Hammer | 4/7/2017 | 0.16 | 0.18 | 0.16 |
CSE GLOBAL LTD | Black Inverted Hammer | 4/7/2017 | 0.52 | 0.535 | 0.52 |
DBS MB EPW171030 | Black Inverted Hammer | 4/7/2017 | 0.102 | 0.107 | 0.101 |
HSI 23200 UB EPW170629 | Black Inverted Hammer | 4/7/2017 | 0.095 | 0.115 | 0.095 |
HSI 23600 MB EPW170427 | Black Inverted Hammer | 4/7/2017 | 0.036 | 0.055 | 0.036 |
NIKKEI225 18000 MB EPW170609 | Black Inverted Hammer | 4/7/2017 | 0.099 | 0.104 | 0.099 |
CAPITALAND COMMERCIAL TRUST | White Hammer | 4/7/2017 | 1.565 | 1.565 | 1.545 |
CAPITALAND LIMITED | White Hammer | 4/7/2017 | 3.75 | 3.75 | 3.66 |
CHASEN HOLDINGS W180201 | White Hammer | 4/7/2017 | 0.095 | 0.095 | 0.086 |
CITY DEVELOPMENTS LIMITED | White Hammer | 4/7/2017 | 10.34 | 10.34 | 10.17 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 4/7/2017 | 2.65 | 2.65 | 2.61 |
ENVICTUS INTERNATIONAL HLDGLTD | White Hammer | 4/7/2017 | 0.51 | 0.51 | 0.465 |
FAR EAST ORCHARD LIMITED | White Hammer | 4/7/2017 | 1.69 | 1.69 | 1.66 |
HSI 25400 UB ECW170629 | White Hammer | 4/7/2017 | 0.07 | 0.07 | 0.058 |
NIKKOAM-STC ASIA_XJ REIT ETF | White Hammer | 4/7/2017 | 1.024 | 1.024 | 1.017 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 4/7/2017 | 3.65 | 3.65 | 3.59 |
UOB MB ECW171101 | White Hammer | 4/7/2017 | 0.112 | 0.112 | 0.101 |
CORDLIFE GROUP LIMITED | White Inverted Hammer | 4/7/2017 | 1.075 | 1.09 | 1.07 |
HYFLUX S$500M6%PERPCAPSEC | White Inverted Hammer | 4/7/2017 | 0.99 | 1 | 0.988 |
KRISENERGY LTD. W240131 | White Inverted Hammer | 4/7/2017 | 0.084 | 0.088 | 0.083 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, April 7, 2017
Hammer 2017-04-07
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment