Hammer Scan: February 2018

Wednesday, February 28, 2018

Hammer 2018-02-28

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Black Hammer	2/28/2018	0.65	0.655	0.61
CITY DEVELOPMENTS LIMITED	Black Hammer	2/28/2018	12.76	12.8	12.64
FRASERS PROPERTY LIMITED	Black Hammer	2/28/2018	1.96	1.97	1.93
INNOTEK LIMITED	Black Hammer	2/28/2018	0.455	0.46	0.445
MANDARIN ORIENTAL INTL LTD	Black Hammer	2/28/2018	2.17	2.18	2.13
MAPLETREE COMMERCIAL TRUST	Black Hammer	2/28/2018	1.57	1.58	1.55
SPDR GOLD SHARES	Black Hammer	2/28/2018	125.26	125.4	124.9
UNITED SSE 50 CHINA ETF	Black Hammer	2/28/2018	2.55	2.56	2.51
KING WAN CORPORATION LIMITED	Black Inverted Hammer	2/28/2018	0.14	0.145	0.14
XT MSCI PHILIPPINES ETF 10	Black Inverted Hammer	2/28/2018	2.016	2.036	2.016
BUKIT SEMBAWANG ESTATES LTD	White Hammer	2/28/2018	6.11	6.11	6.07
DBS S$800M 4.7% NCPS	White Hammer	2/28/2018	106.5	106.5	106
HUTCHISON PORT HOLDINGS TRUST	White Hammer	2/28/2018	0.365	0.365	0.35
KEONG HONG HOLDINGS LIMITED	White Hammer	2/28/2018	0.605	0.605	0.58
LYXOR ETF MSCI EMERGING MKT 10	White Hammer	2/28/2018	13.56	13.56	13.49

Tuesday, February 27, 2018

Hammer 2018-02-27

Symbol	Type	Date	Close	High	Low
DEL MONTE PACIFIC LIMITED	Black Hammer	2/27/2018	0.25	0.255	0.23
HEETON HOLDINGS LIMITED	Black Hammer	2/27/2018	0.58	0.585	0.565
UNITED OVERSEAS INSURANCE LTD	Black Hammer	2/27/2018	7.79	7.82	7.62
CORDLIFE GROUP LIMITED	Black Inverted Hammer	2/27/2018	0.785	0.81	0.785
NOBLE GROUP LIMITED	Black Inverted Hammer	2/27/2018	0.177	0.181	0.177
SATS LTD.	Black Inverted Hammer	2/27/2018	5.2	5.24	5.2
ABF SPORE BOND INDEX FUND ETF	White Hammer	2/27/2018	1.126	1.126	1.122
LYXOR ETF MSCI EMERGING MKT 10	White Hammer	2/27/2018	13.73	13.73	13.7
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	2/27/2018	103.45	103.45	103.3
BHG RETAIL REIT	White Inverted Hammer	2/27/2018	0.77	0.795	0.76
CHALLENGER TECHNOLOGIES LTD	White Inverted Hammer	2/27/2018	0.48	0.49	0.475
FIRST RESOURCES LIMITED	White Inverted Hammer	2/27/2018	1.79	1.83	1.77
XT MSCI THAILAND TRN ETF 10	White Inverted Hammer	2/27/2018	29.25	29.5	29.17

Monday, February 26, 2018

Hammer 2018-02-26

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Black Hammer	2/26/2018	0.997	0.998	0.992
OVERSEA-CHINESE BANKING CORP	Black Hammer	2/26/2018	13.47	13.48	13.4
PCI LIMITED	Black Hammer	2/26/2018	0.875	0.88	0.85
SARINE TECHNOLOGIES LTD	Black Hammer	2/26/2018	1.18	1.19	1.15
STARHUB LTD	Black Hammer	2/26/2018	2.51	2.52	2.47
HSI 28188 VT EPW180530	Black Inverted Hammer	2/26/2018	0.098	0.103	0.097
XT MSCI INDIA TRN ETF 10	Black Inverted Hammer	2/26/2018	12.34	12.4	12.34
8TELECOM INTL HOLDINGS CO LTD	White Hammer	2/26/2018	0.108	0.108	0.084
FIRST SPONSOR GROUP LIMITED	White Hammer	2/26/2018	1.47	1.47	1.42
FP TREA S$500M3.65%B220522	White Hammer	2/26/2018	1.021	1.021	1.016
OSSIA INTERNATIONAL LTD	White Hammer	2/26/2018	0.07	0.07	0.061
TOP GLOVE CORPORATION BHD	White Hammer	2/26/2018	3.42	3.42	3.38
HONG LEONG ASIA LTD.	White Inverted Hammer	2/26/2018	1.12	1.17	1.11
ISHARES USD ASIA BOND ETF	White Inverted Hammer	2/26/2018	10.51	10.57	10.5
NEW SILKROUTES GROUP W190329	White Inverted Hammer	2/26/2018	0.22	0.35	0.2
SATS LTD.	White Inverted Hammer	2/26/2018	5.2	5.22	5.19

Saturday, February 24, 2018

Hammer 2018-02-23

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	2/23/2018	0.815	0.82	0.78
SPDR GOLD SHARES	Black Hammer	2/23/2018	126.1	126.21	125.81
HSI 33000 MB ECW180328	Black Inverted Hammer	2/23/2018	0.055	0.065	0.055
SUNRIGHT LTD	Black Inverted Hammer	2/23/2018	0.88	0.905	0.88
ASL MARINE HOLDINGS LTD	White Hammer	2/23/2018	0.107	0.107	0.103
FRENCKEN GROUP LIMITED	White Hammer	2/23/2018	0.67	0.67	0.655
ENGRO CORPORATION LIMITED	White Inverted Hammer	2/23/2018	0.935	0.95	0.93
FU YU CORPORATION LTD	White Inverted Hammer	2/23/2018	0.199	0.205	0.197
GL LIMITED	White Inverted Hammer	2/23/2018	0.79	0.81	0.785
HONG LEONG ASIA LTD.	White Inverted Hammer	2/23/2018	1.11	1.14	1.1
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	2/23/2018	62.12	62.55	62
SUTL ENTERPRISE LIMITED	White Inverted Hammer	2/23/2018	0.705	0.72	0.7
UMS HOLDINGS LIMITED	White Inverted Hammer	2/23/2018	1.15	1.18	1.14

Thursday, February 22, 2018

Hammer 2018-02-22

Symbol	Type	Date	Close	High	Low
NORDIC GROUP LIMITED	Black Hammer	2/22/2018	0.58	0.585	0.565
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Hammer	2/22/2018	103.29	103.3	103.25
UOB MB ECW180410	Black Hammer	2/22/2018	0.2	0.205	0.18
CAPITALAND LIMITED	Black Inverted Hammer	2/22/2018	3.55	3.59	3.55
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	2/22/2018	30.22	30.47	30.22
HG METAL MANUFACTURING LTD	Black Inverted Hammer	2/22/2018	0.43	0.465	0.43
NUTRYFARM INTERNATIONAL LTD	Black Inverted Hammer	2/22/2018	0.159	0.181	0.159
AF GLOBAL LIMITED	White Hammer	2/22/2018	0.225	0.225	0.21
BAKER TECHNOLOGY LIMITED	White Hammer	2/22/2018	0.665	0.665	0.65
DLC SOCGEN5XSHORTHSI 200714	White Hammer	2/22/2018	0.765	0.765	0.74
HIAP HOE LIMITED	White Hammer	2/22/2018	0.92	0.92	0.895
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	2/22/2018	0.585	0.595	0.58
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	2/22/2018	2.08	2.11	2.07

Wednesday, February 21, 2018

Hammer 2018-02-21

Symbol	Type	Date	Close	High	Low
CHINA HAIDA LTD.	Black Inverted Hammer	2/21/2018	0.019	0.024	0.019
FUXING CHINA GROUP LIMITED	Black Inverted Hammer	2/21/2018	0.86	0.9	0.86
SINGTEL 10	Black Inverted Hammer	2/21/2018	3.38	3.43	3.38
SPDR S&P 500 ETF TRUST	Black Inverted Hammer	2/21/2018	272.16	275.25	272.16
GENTING HONG KONG LIMITED	White Hammer	2/21/2018	0.194	0.194	0.19
HIAP HOE LIMITED	White Hammer	2/21/2018	0.92	0.92	0.9
UNITED INDUSTRIAL CORP LTD	White Hammer	2/21/2018	3.33	3.33	3.29
M1 LIMITED	White Inverted Hammer	2/21/2018	1.8	1.82	1.79
MEMTECH INTERNATIONAL LTD	White Inverted Hammer	2/21/2018	1.39	1.45	1.37
THAKRAL CORPORATION LTD	White Inverted Hammer	2/21/2018	0.51	0.54	0.5
UPP HOLDINGS LIMITED W200212	White Inverted Hammer	2/21/2018	0.017	0.022	0.015

Tuesday, February 20, 2018

Hammer 2018-02-20

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Black Hammer	2/20/2018	1.69	1.7	1.67
DESIGN STUDIO GROUP LTD.	Black Hammer	2/20/2018	0.395	0.4	0.375
HAW PAR CORP LTD	Black Hammer	2/20/2018	12.17	12.2	12
JARDINE STRATEGIC HLDGS LTD	Black Hammer	2/20/2018	38.08	38.15	37.77
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	2/20/2018	1.45	1.46	1.43
SINGTEL 10	Black Inverted Hammer	2/20/2018	3.38	3.49	3.38
SPDR S&P 500 ETF TRUST	Black Inverted Hammer	2/20/2018	273.4	277.81	273.4
VIBRANT GROUP LIMITED	White Hammer	2/20/2018	0.375	0.375	0.355
COMPACT METAL INDUSTRIES LTD	White Inverted Hammer	2/20/2018	0.038	0.043	0.036
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	2/20/2018	9.23	9.27	9.22
HWA HONG CORPORATION LIMITED	White Inverted Hammer	2/20/2018	0.325	0.335	0.32
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	2/20/2018	103.21	103.3	103.2

Monday, February 19, 2018

Hammer 2018-02-19

Symbol	Type	Date	Close	High	Low
DELFI LIMITED	Black Hammer	2/19/2018	1.53	1.54	1.5
HAW PAR CORP LTD	Black Hammer	2/19/2018	12.18	12.2	12.13
OCBC BK MB ECW180726	White Hammer	2/19/2018	0.148	0.148	0.138
SARINE TECHNOLOGIES LTD	White Hammer	2/19/2018	1.14	1.14	1.1
DBS S$800M 4.7% NCPS	White Inverted Hammer	2/19/2018	106.5	107	106.3
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	2/19/2018	0.145	0.151	0.143
GOLDEN ENERGY AND RESOURCESLTD	White Inverted Hammer	2/19/2018	0.415	0.425	0.41
M1 LIMITED	White Inverted Hammer	2/19/2018	1.79	1.82	1.78
NOBLE GROUP LIMITED	White Inverted Hammer	2/19/2018	0.197	0.21	0.195

Thursday, February 15, 2018

Hammer 2018-02-15

Symbol	Type	Date	Close	High	Low
SINGAPORE PRESS HLDGS LTD	Black Hammer	2/15/2018	2.63	2.64	2.61
ACCORDIA GOLF TRUST	White Hammer	2/15/2018	0.645	0.645	0.625
YANLORD LAND GROUP LIMITED	White Hammer	2/15/2018	1.63	1.63	1.57
SATS LTD.	White Inverted Hammer	2/15/2018	5.2	5.22	5.19
UNI-ASIA GROUP LIMITED	White Inverted Hammer	2/15/2018	1.28	1.34	1.26

Tuesday, February 13, 2018

Hammer 2018-02-13

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Black Hammer	2/13/2018	0.775	0.78	0.75
DLC SOCGEN5XSHORTHSI 200714	Black Hammer	2/13/2018	0.95	0.955	0.9
DLC SOCGEN5XSHORTMSG 200714	Black Hammer	2/13/2018	1.55	1.57	1.485
HSI 27600 MB EPW180328	Black Hammer	2/13/2018	0.089	0.094	0.076
HSI 29200 MB EPW180328	Black Hammer	2/13/2018	0.185	0.189	0.162
HSI 29600 MB EPW180227	Black Hammer	2/13/2018	0.124	0.13	0.1
PEC LTD.	Black Hammer	2/13/2018	0.63	0.64	0.605
SIMSCI 380 MBL EPW180629	Black Hammer	2/13/2018	0.225	0.23	0.21
SINGHAIYI GROUP LTD.	Black Hammer	2/13/2018	0.105	0.107	0.1
UNITED OVERSEAS INSURANCE LTD	Black Hammer	2/13/2018	7.24	7.25	7.21
BAKER TECHNOLOGY LIMITED	Black Inverted Hammer	2/13/2018	0.645	0.665	0.645
FALCON ENERGY GROUP LIMITED	Black Inverted Hammer	2/13/2018	0.067	0.072	0.067
FRENCKEN GROUP LIMITED	Black Inverted Hammer	2/13/2018	0.61	0.63	0.61
HEALTH MANAGEMENT INTL LTD	Black Inverted Hammer	2/13/2018	0.63	0.655	0.63
UOB MB ECW180410	Black Inverted Hammer	2/13/2018	0.15	0.186	0.15
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	2/13/2018	1.83	1.87	1.83
DBS S$800M 4.7% NCPS	White Hammer	2/13/2018	106.5	106.5	106.4
MM2 ASIA LTD.	White Hammer	2/13/2018	0.48	0.48	0.445
PENGUIN INTERNATIONAL LIMITED	White Hammer	2/13/2018	0.345	0.345	0.325
SINGAPORE AIRLINES LTD	White Hammer	2/13/2018	10.62	10.62	10.51
DBXT MSCI CHINA TRN ETF 10	White Inverted Hammer	2/13/2018	19.32	19.45	19.26
DBXT MSCI PHILIPPINES ETF 10	White Inverted Hammer	2/13/2018	2.027	2.031	2.025
DLC SOCGEN5XLONGMSG 200714	White Inverted Hammer	2/13/2018	3.35	3.46	3.34
DLC SOCGEN7XLONGHSI 210114	White Inverted Hammer	2/13/2018	1.08	1.165	1.06
HUTCHISON PORT HOLDINGS TRUST	White Inverted Hammer	2/13/2018	0.35	0.36	0.345
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	2/13/2018	38.65	38.99	38.5
KEPCORP MB ECW181001	White Inverted Hammer	2/13/2018	0.043	0.048	0.041
PARKWAYLIFE REIT	White Inverted Hammer	2/13/2018	2.8	2.83	2.79
SHANGRI-LA ASIA LIMITED	White Inverted Hammer	2/13/2018	16.4	16.8	16.34
SIMSCI 450 MBL ECW180629	White Inverted Hammer	2/13/2018	0.056	0.063	0.055
SING INVESTMENTS & FINANCE LTD	White Inverted Hammer	2/13/2018	1.56	1.58	1.55
STI ETF	White Inverted Hammer	2/13/2018	3.41	3.44	3.4
UOB MB ECW180806	White Inverted Hammer	2/13/2018	0.073	0.077	0.072

Monday, February 12, 2018

Hammer 2018-02-12

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XSHORTMSG 200714	Black Hammer	2/12/2018	1.62	1.63	1.595
LION-PHILLIP S-REIT ETF	Black Hammer	2/12/2018	1.017	1.018	1.014
MANULIFE US REIT	Black Hammer	2/12/2018	0.91	0.915	0.9
SPDR S&P 500 ETF TRUST	Black Hammer	2/12/2018	265	265.15	264
WING TAI HLDGS LTD	Black Hammer	2/12/2018	2.13	2.14	2.1
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	2/12/2018	1.21	1.27	1.21
FIRST RESOURCES LIMITED	Black Inverted Hammer	2/12/2018	1.75	1.79	1.75
FU YU CORPORATION LTD	Black Inverted Hammer	2/12/2018	0.187	0.193	0.187
PERENNIAL REAL ESTATE HLDGSLTD	Black Inverted Hammer	2/12/2018	0.835	0.85	0.835
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	2/12/2018	1.9	1.94	1.9
CH OFFSHORE LTD	White Hammer	2/12/2018	0.22	0.22	0.2
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	2/12/2018	2.58	2.61	2.57
DBXT MSCI CHINA TRN ETF 10	White Inverted Hammer	2/12/2018	18.96	19.1	18.91
HIAP SENG ENGINEERING LTD	White Inverted Hammer	2/12/2018	0.121	0.13	0.12
LCT HOLDINGS LIMITED	White Inverted Hammer	2/12/2018	0.5	0.65	0.495
OCBC BK MB ECW180301	White Inverted Hammer	2/12/2018	0.03	0.034	0.028
PACIFIC RADIANCE LTD.	White Inverted Hammer	2/12/2018	0.114	0.118	0.113
UNITED OVERSEAS INSURANCE LTD	White Inverted Hammer	2/12/2018	7.2	7.25	7.18

Saturday, February 10, 2018

Hammer 2018-02-09

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Black Hammer	2/9/2018	0.725	0.73	0.71
CHIP ENG SENG CORPORATION LTD	Black Hammer	2/9/2018	0.93	0.935	0.915
CITYNEON HOLDINGS LIMITED	Black Hammer	2/9/2018	0.97	0.975	0.955
DBXT EURO STOXX 50 ETF 10	Black Hammer	2/9/2018	57.45	57.52	57.19
LIAN BENG GROUP LTD	Black Hammer	2/9/2018	0.69	0.695	0.67
ROXY-PACIFIC HOLDINGS LIMITED	Black Hammer	2/9/2018	0.555	0.56	0.53
SINGAPORE EXCHANGE LIMITED	Black Hammer	2/9/2018	7.89	7.9	7.8
SINOSTAR PEC HOLDINGS LIMITED	Black Hammer	2/9/2018	0.185	0.188	0.179
STI ETF	Black Hammer	2/9/2018	3.39	3.4	3.35
SUNPOWER GROUP LTD.	Black Hammer	2/9/2018	0.56	0.565	0.525
DBS MB ECW180807	White Hammer	2/9/2018	0.215	0.215	0.194
HIAP HOE LIMITED	White Hammer	2/9/2018	0.91	0.91	0.87
OLAM INTERNATIONAL LIMITED	White Hammer	2/9/2018	2.08	2.08	2.04
TUAN SING HOLDINGS LIMITED	White Hammer	2/9/2018	0.435	0.435	0.42
CHINA SUNSINE CHEM HLDGS LTD.	White Inverted Hammer	2/9/2018	1.11	1.14	1.1
FU YU CORPORATION LTD	White Inverted Hammer	2/9/2018	0.188	0.193	0.186
HSI 27000 JP EPW180328	White Inverted Hammer	2/9/2018	0.09	0.099	0.086
HSI 27600 MB EPW180328	White Inverted Hammer	2/9/2018	0.091	0.102	0.086
JAPFA LTD.	White Inverted Hammer	2/9/2018	0.48	0.49	0.475
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	2/9/2018	0.169	0.172	0.168
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	2/9/2018	0.196	0.2	0.195

Thursday, February 8, 2018

Hammer 2018-02-08

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Black Hammer	2/8/2018	0.121	0.122	0.118
PAVILLON HOLDINGS LTD.	Black Hammer	2/8/2018	0.049	0.05	0.042
SINGTEL 10	Black Hammer	2/8/2018	3.41	3.42	3.38
SPDR GOLD SHARES	Black Hammer	2/8/2018	125.02	125.2	124.31
WING TAI HLDGS LTD	Black Hammer	2/8/2018	2.23	2.24	2.2
DLC SOCGEN5XSHORTMSG 200714	Black Inverted Hammer	2/8/2018	1.53	1.64	1.53
DLC SOCGEN7XSHORTMSG 210114	Black Inverted Hammer	2/8/2018	3.5	3.9	3.5
OCBC BK MB EPW180816	Black Inverted Hammer	2/8/2018	0.065	0.074	0.065
DBXT CSI300 ETF 10	White Hammer	2/8/2018	10.95	10.95	10.88
DLC SOCGEN5XLONGMSG 200714	White Hammer	2/8/2018	3.4	3.4	3.17
SIMSCI 450 MBL ECW180629	White Hammer	2/8/2018	0.063	0.063	0.053
WILMAR INTERNATIONAL LIMITED	White Hammer	2/8/2018	3.04	3.04	3
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	2/8/2018	16.79	16.9	16.78
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	2/8/2018	9.12	9.2	9.11
HSI 31800 MB EPW180328	White Inverted Hammer	2/8/2018	0.355	0.38	0.35
OCBC BK MB EPW180702	White Inverted Hammer	2/8/2018	0.116	0.125	0.114

Wednesday, February 7, 2018

Hammer 2018-02-07

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	2/7/2018	0.118	0.129	0.118
DBS MB ECW180807	Black Inverted Hammer	2/7/2018	0.185	0.2	0.185
SINGTEL	Black Inverted Hammer	2/7/2018	3.44	3.49	3.44
PACIFIC RADIANCE LTD.	White Hammer	2/7/2018	0.123	0.123	0.114
LION-PHILLIP S-REIT ETF	White Inverted Hammer	2/7/2018	1.031	1.04	1.03
NUTRYFARM INTERNATIONAL LTD	White Inverted Hammer	2/7/2018	0.205	0.235	0.195

Tuesday, February 6, 2018

Hammer 2018-02-06

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Black Hammer	2/6/2018	0.86	0.865	0.845
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	2/6/2018	2.63	2.64	2.58
AUSGROUP LIMITED	Black Hammer	2/6/2018	0.044	0.045	0.041
CHINA SUNSINE CHEM HLDGS LTD.	Black Hammer	2/6/2018	1.13	1.14	1.07
COMFORTDELGRO CORPORATION LTD	Black Hammer	2/6/2018	2.06	2.07	2.03
COMPACT METAL INDUSTRIES LTD	Black Hammer	2/6/2018	0.04	0.041	0.035
DBXT MSCI INDONESIA ETF 10	Black Hammer	2/6/2018	16.75	17.05	15.76
DELONG HOLDINGS LIMITED	Black Hammer	2/6/2018	3.65	3.69	3.57
DYNA-MAC HOLDINGS LTD.	Black Hammer	2/6/2018	0.162	0.164	0.151
FALCON ENERGY GROUP LIMITED	Black Hammer	2/6/2018	0.078	0.081	0.072
FAR EAST HOSPITALITY TRUST	Black Hammer	2/6/2018	0.71	0.715	0.695
GEO ENERGY RESOURCES LIMITED	Black Hammer	2/6/2018	0.245	0.25	0.235
HEALTH MANAGEMENT INTL LTD	Black Hammer	2/6/2018	0.645	0.65	0.62
HONG LEONG ASIA LTD.	Black Hammer	2/6/2018	1.08	1.09	1.05
HRNETGROUP LIMITED	Black Hammer	2/6/2018	0.8	0.81	0.78
HUTCHISON PORT HOLDINGS TRUST	Black Hammer	2/6/2018	0.365	0.37	0.355
IS MSCI INDIA 100 S$	Black Hammer	2/6/2018	11.78	11.8	11.62
KSH HOLDINGS LIMITED	Black Hammer	2/6/2018	0.73	0.74	0.71
LION-PHILLIP S-REIT ETF	Black Hammer	2/6/2018	1.027	1.028	1.002
MARCO POLO MARINE LTD.	Black Hammer	2/6/2018	0.047	0.048	0.042
MINDCHAMPS PRESCHOOL LIMITED	Black Hammer	2/6/2018	0.73	0.735	0.7
MTQ CORPORATION LIMITED	Black Hammer	2/6/2018	0.365	0.37	0.355
NIKKO AM SINGAPORE STI ETF	Black Hammer	2/6/2018	3.5	3.51	3.43
SERIAL SYSTEM LTD	Black Hammer	2/6/2018	0.167	0.168	0.163
STARHILL GLOBAL REIT	Black Hammer	2/6/2018	0.735	0.74	0.72
STI 3500 MB ECW180629	Black Hammer	2/6/2018	0.065	0.068	0.056
SUNNINGDALE TECH LTD	Black Hammer	2/6/2018	1.86	1.88	1.8
SUNRIGHT LTD	Black Hammer	2/6/2018	0.86	0.875	0.83
TAT SENG PACKAGING GROUP LTD	Black Hammer	2/6/2018	0.78	0.79	0.75
UOB-KAY HIAN HOLDINGS LIMITED	Black Hammer	2/6/2018	1.39	1.4	1.36
VENTURE CORPORATION LIMITED	Black Hammer	2/6/2018	22.48	22.7	21.15
YING LI INTL REAL ESTATE LTD	Black Hammer	2/6/2018	0.147	0.148	0.143
DBS MB EPW180718	Black Inverted Hammer	2/6/2018	0.116	0.139	0.116
DLC SOCGEN5XSHORTMSG 200714	Black Inverted Hammer	2/6/2018	1.555	1.67	1.555
DLC SOCGEN7XSHORTMSG 210114	Black Inverted Hammer	2/6/2018	3.61	3.99	3.61
AUSNET SERVICES LTD	White Hammer	2/6/2018	1.81	1.81	1.7
CIVMEC LIMITED	White Hammer	2/6/2018	0.545	0.545	0.52
DBXT FTSE VIETNAM ETF 10	White Hammer	2/6/2018	32.4	32.4	31.93
DBXT NIFTY50 ETF 10	White Hammer	2/6/2018	160.37	160.37	159.47
DLC SOCGEN7XLONGMSG 210114	White Hammer	2/6/2018	1.63	1.63	1.4
ELEC & ELTEK INT CO LTD	White Hammer	2/6/2018	1.64	1.64	1.52
IPC CORPORATION LIMITED	White Hammer	2/6/2018	0.38	0.38	0.33
ISDN HOLDINGS LIMITED	White Hammer	2/6/2018	0.225	0.225	0.21
JB FOODS LIMITED	White Hammer	2/6/2018	0.605	0.605	0.58
PACIFIC RADIANCE LTD.	White Hammer	2/6/2018	0.121	0.121	0.113
SINGAPORE POST LIMITED	White Hammer	2/6/2018	1.4	1.4	1.35
STI ETF	White Hammer	2/6/2018	3.42	3.42	3.36
UOB MB ECW180412	White Hammer	2/6/2018	0.079	0.079	0.057
PSL HOLDINGS LTD	White Inverted Hammer	2/6/2018	0.23	0.25	0.225
UOB MB EPW180412	White Inverted Hammer	2/6/2018	0.041	0.056	0.04

Monday, February 5, 2018

Hammer 2018-02-05

Symbol	Type	Date	Close	High	Low
DASIN RETAIL TRUST	Black Hammer	2/5/2018	0.845	0.85	0.835
DBXT MSCI INDONESIA ETF 10	Black Hammer	2/5/2018	17.08	17.26	16.68
FIRST REAL ESTATE INV TRUST	Black Hammer	2/5/2018	1.38	1.39	1.35
FRASERS PROPERTY LIMITED	Black Hammer	2/5/2018	2.08	2.09	2.05
MAPLETREE GREATER CHINACOMM TR	Black Hammer	2/5/2018	1.22	1.23	1.19
OUE LIMITED	Black Hammer	2/5/2018	2.09	2.1	2.04
ROXY-PACIFIC HOLDINGS LIMITED	Black Hammer	2/5/2018	0.565	0.575	0.535
SINGAPORE PRESS HLDGS LTD	Black Hammer	2/5/2018	2.65	2.66	2.61
STARHUB LTD	Black Hammer	2/5/2018	2.82	2.83	2.73
UNITED OVERSEAS INSURANCE LTD	Black Hammer	2/5/2018	7.25	7.26	7.2
DBXT NIFTY50 ETF 10	Black Inverted Hammer	2/5/2018	164.06	166.13	164.06
HWA HONG CORPORATION LIMITED	Black Inverted Hammer	2/5/2018	0.315	0.33	0.315
MARCO POLO MARINE LTD. W230129	Black Inverted Hammer	2/5/2018	0.02	0.025	0.02
BREADTALK GROUP LIMITED	White Hammer	2/5/2018	1.71	1.71	1.65
YONGNAM HOLDINGS LIMITED	White Hammer	2/5/2018	0.34	0.34	0.325

Sunday, February 4, 2018

Hammer 2018-02-02

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	2/2/2018	13.33	13.38	13.2
OCBC BK MB ECW180702	Black Inverted Hammer	2/2/2018	0.058	0.064	0.058
CIVMEC LIMITED	White Hammer	2/2/2018	0.54	0.54	0.525
DLC SOCGEN5XLONGMSG 200714	White Hammer	2/2/2018	4.15	4.15	4.05
IFS CAPITAL LIMITED	White Inverted Hammer	2/2/2018	0.28	0.3	0.275
KEPCORP MB ECW180910	White Inverted Hammer	2/2/2018	0.139	0.146	0.138
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	2/2/2018	3.36	3.38	3.35