Hammer 2018-02-13

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Black Hammer	2/13/2018	0.775	0.78	0.75
DLC SOCGEN5XSHORTHSI 200714	Black Hammer	2/13/2018	0.95	0.955	0.9
DLC SOCGEN5XSHORTMSG 200714	Black Hammer	2/13/2018	1.55	1.57	1.485
HSI 27600 MB EPW180328	Black Hammer	2/13/2018	0.089	0.094	0.076
HSI 29200 MB EPW180328	Black Hammer	2/13/2018	0.185	0.189	0.162
HSI 29600 MB EPW180227	Black Hammer	2/13/2018	0.124	0.13	0.1
PEC LTD.	Black Hammer	2/13/2018	0.63	0.64	0.605
SIMSCI 380 MBL EPW180629	Black Hammer	2/13/2018	0.225	0.23	0.21
SINGHAIYI GROUP LTD.	Black Hammer	2/13/2018	0.105	0.107	0.1
UNITED OVERSEAS INSURANCE LTD	Black Hammer	2/13/2018	7.24	7.25	7.21
BAKER TECHNOLOGY LIMITED	Black Inverted Hammer	2/13/2018	0.645	0.665	0.645
FALCON ENERGY GROUP LIMITED	Black Inverted Hammer	2/13/2018	0.067	0.072	0.067
FRENCKEN GROUP LIMITED	Black Inverted Hammer	2/13/2018	0.61	0.63	0.61
HEALTH MANAGEMENT INTL LTD	Black Inverted Hammer	2/13/2018	0.63	0.655	0.63
UOB MB ECW180410	Black Inverted Hammer	2/13/2018	0.15	0.186	0.15
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	2/13/2018	1.83	1.87	1.83
DBS S$800M 4.7% NCPS	White Hammer	2/13/2018	106.5	106.5	106.4
MM2 ASIA LTD.	White Hammer	2/13/2018	0.48	0.48	0.445
PENGUIN INTERNATIONAL LIMITED	White Hammer	2/13/2018	0.345	0.345	0.325
SINGAPORE AIRLINES LTD	White Hammer	2/13/2018	10.62	10.62	10.51
DBXT MSCI CHINA TRN ETF 10	White Inverted Hammer	2/13/2018	19.32	19.45	19.26
DBXT MSCI PHILIPPINES ETF 10	White Inverted Hammer	2/13/2018	2.027	2.031	2.025
DLC SOCGEN5XLONGMSG 200714	White Inverted Hammer	2/13/2018	3.35	3.46	3.34
DLC SOCGEN7XLONGHSI 210114	White Inverted Hammer	2/13/2018	1.08	1.165	1.06
HUTCHISON PORT HOLDINGS TRUST	White Inverted Hammer	2/13/2018	0.35	0.36	0.345
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	2/13/2018	38.65	38.99	38.5
KEPCORP MB ECW181001	White Inverted Hammer	2/13/2018	0.043	0.048	0.041
PARKWAYLIFE REIT	White Inverted Hammer	2/13/2018	2.8	2.83	2.79
SHANGRI-LA ASIA LIMITED	White Inverted Hammer	2/13/2018	16.4	16.8	16.34
SIMSCI 450 MBL ECW180629	White Inverted Hammer	2/13/2018	0.056	0.063	0.055
SING INVESTMENTS & FINANCE LTD	White Inverted Hammer	2/13/2018	1.56	1.58	1.55
STI ETF	White Inverted Hammer	2/13/2018	3.41	3.44	3.4
UOB MB ECW180806	White Inverted Hammer	2/13/2018	0.073	0.077	0.072