Hammer 2018-02-06

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Black Hammer	2/6/2018	0.86	0.865	0.845
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	2/6/2018	2.63	2.64	2.58
AUSGROUP LIMITED	Black Hammer	2/6/2018	0.044	0.045	0.041
CHINA SUNSINE CHEM HLDGS LTD.	Black Hammer	2/6/2018	1.13	1.14	1.07
COMFORTDELGRO CORPORATION LTD	Black Hammer	2/6/2018	2.06	2.07	2.03
COMPACT METAL INDUSTRIES LTD	Black Hammer	2/6/2018	0.04	0.041	0.035
DBXT MSCI INDONESIA ETF 10	Black Hammer	2/6/2018	16.75	17.05	15.76
DELONG HOLDINGS LIMITED	Black Hammer	2/6/2018	3.65	3.69	3.57
DYNA-MAC HOLDINGS LTD.	Black Hammer	2/6/2018	0.162	0.164	0.151
FALCON ENERGY GROUP LIMITED	Black Hammer	2/6/2018	0.078	0.081	0.072
FAR EAST HOSPITALITY TRUST	Black Hammer	2/6/2018	0.71	0.715	0.695
GEO ENERGY RESOURCES LIMITED	Black Hammer	2/6/2018	0.245	0.25	0.235
HEALTH MANAGEMENT INTL LTD	Black Hammer	2/6/2018	0.645	0.65	0.62
HONG LEONG ASIA LTD.	Black Hammer	2/6/2018	1.08	1.09	1.05
HRNETGROUP LIMITED	Black Hammer	2/6/2018	0.8	0.81	0.78
HUTCHISON PORT HOLDINGS TRUST	Black Hammer	2/6/2018	0.365	0.37	0.355
IS MSCI INDIA 100 S$	Black Hammer	2/6/2018	11.78	11.8	11.62
KSH HOLDINGS LIMITED	Black Hammer	2/6/2018	0.73	0.74	0.71
LION-PHILLIP S-REIT ETF	Black Hammer	2/6/2018	1.027	1.028	1.002
MARCO POLO MARINE LTD.	Black Hammer	2/6/2018	0.047	0.048	0.042
MINDCHAMPS PRESCHOOL LIMITED	Black Hammer	2/6/2018	0.73	0.735	0.7
MTQ CORPORATION LIMITED	Black Hammer	2/6/2018	0.365	0.37	0.355
NIKKO AM SINGAPORE STI ETF	Black Hammer	2/6/2018	3.5	3.51	3.43
SERIAL SYSTEM LTD	Black Hammer	2/6/2018	0.167	0.168	0.163
STARHILL GLOBAL REIT	Black Hammer	2/6/2018	0.735	0.74	0.72
STI 3500 MB ECW180629	Black Hammer	2/6/2018	0.065	0.068	0.056
SUNNINGDALE TECH LTD	Black Hammer	2/6/2018	1.86	1.88	1.8
SUNRIGHT LTD	Black Hammer	2/6/2018	0.86	0.875	0.83
TAT SENG PACKAGING GROUP LTD	Black Hammer	2/6/2018	0.78	0.79	0.75
UOB-KAY HIAN HOLDINGS LIMITED	Black Hammer	2/6/2018	1.39	1.4	1.36
VENTURE CORPORATION LIMITED	Black Hammer	2/6/2018	22.48	22.7	21.15
YING LI INTL REAL ESTATE LTD	Black Hammer	2/6/2018	0.147	0.148	0.143
DBS MB EPW180718	Black Inverted Hammer	2/6/2018	0.116	0.139	0.116
DLC SOCGEN5XSHORTMSG 200714	Black Inverted Hammer	2/6/2018	1.555	1.67	1.555
DLC SOCGEN7XSHORTMSG 210114	Black Inverted Hammer	2/6/2018	3.61	3.99	3.61
AUSNET SERVICES LTD	White Hammer	2/6/2018	1.81	1.81	1.7
CIVMEC LIMITED	White Hammer	2/6/2018	0.545	0.545	0.52
DBXT FTSE VIETNAM ETF 10	White Hammer	2/6/2018	32.4	32.4	31.93
DBXT NIFTY50 ETF 10	White Hammer	2/6/2018	160.37	160.37	159.47
DLC SOCGEN7XLONGMSG 210114	White Hammer	2/6/2018	1.63	1.63	1.4
ELEC & ELTEK INT CO LTD	White Hammer	2/6/2018	1.64	1.64	1.52
IPC CORPORATION LIMITED	White Hammer	2/6/2018	0.38	0.38	0.33
ISDN HOLDINGS LIMITED	White Hammer	2/6/2018	0.225	0.225	0.21
JB FOODS LIMITED	White Hammer	2/6/2018	0.605	0.605	0.58
PACIFIC RADIANCE LTD.	White Hammer	2/6/2018	0.121	0.121	0.113
SINGAPORE POST LIMITED	White Hammer	2/6/2018	1.4	1.4	1.35
STI ETF	White Hammer	2/6/2018	3.42	3.42	3.36
UOB MB ECW180412	White Hammer	2/6/2018	0.079	0.079	0.057
PSL HOLDINGS LTD	White Inverted Hammer	2/6/2018	0.23	0.25	0.225
UOB MB EPW180412	White Inverted Hammer	2/6/2018	0.041	0.056	0.04