Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CMOB 5xShortSG250213 | Black Hammer | 2/16/2023 | 0.3 | 0.305 | 0.285 |
Creative | Black Hammer | 2/16/2023 | 1.67 | 1.68 | 1.61 |
HSI 19000MBePW230330 | Black Hammer | 2/16/2023 | 0.046 | 0.049 | 0.038 |
HSI 20800MBePW230227 | Black Hammer | 2/16/2023 | 0.053 | 0.056 | 0.038 |
HSI 21200MBePW230330 | Black Hammer | 2/16/2023 | 0.152 | 0.162 | 0.127 |
HSI 7xShortSG240125 | Black Hammer | 2/16/2023 | 0.089 | 0.091 | 0.079 |
HSTECH 5xShortSG241218 | Black Hammer | 2/16/2023 | 0.93 | 0.985 | 0.815 |
HSTECH 5xShortUB250430 | Black Hammer | 2/16/2023 | 0.073 | 0.076 | 0.064 |
Kuaisho 5xShortSG231123 | Black Hammer | 2/16/2023 | 0.081 | 0.082 | 0.07 |
Kuaisho 5xShortUB251127 | Black Hammer | 2/16/2023 | 0.044 | 0.045 | 0.039 |
Tencent 5xShortSG240205 | Black Hammer | 2/16/2023 | 0.81 | 0.825 | 0.78 |
TencentMBePW230802 | Black Hammer | 2/16/2023 | 0.084 | 0.086 | 0.076 |
Alibaba 5xLongSG231123 | Black Inverted Hammer | 2/16/2023 | 1.42 | 1.605 | 1.42 |
CityDev 5xLongSG241218 | Black Inverted Hammer | 2/16/2023 | 0.525 | 0.555 | 0.525 |
HSI 24200MBeCW230330 | Black Inverted Hammer | 2/16/2023 | 0.013 | 0.017 | 0.013 |
Meituan 5xLongSG231110 | Black Inverted Hammer | 2/16/2023 | 0.169 | 0.188 | 0.169 |
PARKWAYLIFE REIT | Black Inverted Hammer | 2/16/2023 | 4.01 | 4.05 | 4.01 |
Tencent 5xLongSG230803 | Black Inverted Hammer | 2/16/2023 | 0.96 | 1.06 | 0.96 |
Tencent 5xLongSG231214 | Black Inverted Hammer | 2/16/2023 | 0.034 | 0.04 | 0.034 |
Tencent 5xLongUB250228 | Black Inverted Hammer | 2/16/2023 | 0.184 | 0.2 | 0.184 |
TencentMBeCW230802 | Black Inverted Hammer | 2/16/2023 | 0.03 | 0.034 | 0.03 |
Xiaomi 5xLongUB250228 | Black Inverted Hammer | 2/16/2023 | 0.045 | 0.052 | 0.045 |
Alibaba 5xShortSG231123 | White Hammer | 2/16/2023 | 0.079 | 0.08 | 0.067 |
Alibaba 5xShortSG231220 | White Hammer | 2/16/2023 | 0.305 | 0.305 | 0.255 |
Alibaba MB ePW230404 | White Hammer | 2/16/2023 | 0.037 | 0.037 | 0.032 |
Galaxy 5xShortSG230914 | White Hammer | 2/16/2023 | 0.058 | 0.058 | 0.052 |
HKEx 5xShortUB250228 | White Hammer | 2/16/2023 | 0.063 | 0.063 | 0.056 |
LION-PHILLIP S-REIT | White Hammer | 2/16/2023 | 0.924 | 0.924 | 0.911 |
Alibaba 5xLongSG231024 | White Inverted Hammer | 2/16/2023 | 3.4 | 3.75 | 3.32 |
Alibaba 5xLongUB250430 | White Inverted Hammer | 2/16/2023 | 0.067 | 0.076 | 0.066 |
Bumitama Agri | White Inverted Hammer | 2/16/2023 | 0.615 | 0.63 | 0.61 |
CapLand Ascendas REIT | White Inverted Hammer | 2/16/2023 | 2.77 | 2.8 | 2.76 |
DBS 5xLongSG230713 | White Inverted Hammer | 2/16/2023 | 0.92 | 0.94 | 0.915 |
GLD US$ | White Inverted Hammer | 2/16/2023 | 170.89 | 171.31 | 170.75 |
HSI 22200MBeCW230227 | White Inverted Hammer | 2/16/2023 | 0.017 | 0.027 | 0.016 |
HSI 23000MBeCW230427 | White Inverted Hammer | 2/16/2023 | 0.061 | 0.075 | 0.059 |
HSI 5xLongSG240912 | White Inverted Hammer | 2/16/2023 | 1.34 | 1.435 | 1.295 |
HSTECH 5xLongSG240424 | White Inverted Hammer | 2/16/2023 | 0.275 | 0.3 | 0.265 |
HSTECH 5xLongUB250430 | White Inverted Hammer | 2/16/2023 | 0.131 | 0.145 | 0.127 |
IS INDIA CLIMATE US$ | White Inverted Hammer | 2/16/2023 | 10.81 | 10.9 | 10.8 |
Kuaisho 5xLongUB251031 | White Inverted Hammer | 2/16/2023 | 0.455 | 0.49 | 0.445 |
Meituan 5xLongSG231024 | White Inverted Hammer | 2/16/2023 | 0.7 | 0.765 | 0.67 |
SASSEUR REIT | White Inverted Hammer | 2/16/2023 | 0.825 | 0.84 | 0.82 |
Sunny 5xLongSG230620 | White Inverted Hammer | 2/16/2023 | 0.017 | 0.02 | 0.016 |
Tencent 5xLongSG231220 | White Inverted Hammer | 2/16/2023 | 2.23 | 2.53 | 2.18 |
TencentMBeCW231004 | White Inverted Hammer | 2/16/2023 | 0.077 | 0.085 | 0.076 |
Wilmar Intl | White Inverted Hammer | 2/16/2023 | 3.97 | 4.01 | 3.96 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, February 16, 2023
Hammer 2023-02-16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment