Hammer 2009-09-25

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Black Hammer	9/25/2009	58.91	58.94	58.8
HONGGUO INTL HOLDINGS LIMITED	Black Hammer	9/25/2009	0.335	0.34	0.325
JUNMA TYRE CORD COMPANY LTD	Black Hammer	9/25/2009	0.18	0.19	0.14
MEIBAN GROUP LTD	Black Hammer	9/25/2009	0.33	0.335	0.315
SUNTEC REAL ESTATE INV TRUST	Black Hammer	9/25/2009	1.08	1.09	1.06
CHINA ENVIRONMENT LTD.	Black Inverted Hammer	9/25/2009	0.725	0.745	0.725
MEGHMANI ORGANICS LIMITED	Black Inverted Hammer	9/25/2009	0.22	0.24	0.22
TRI-M TECHNOLOGIES (S) LTD	Black Inverted Hammer	9/25/2009	0.735	0.755	0.735
CIMB FTSE ASEAN40 100	White Hammer	9/25/2009	7.72	7.72	7.63
OKP HOLDINGS LIMITED	White Hammer	9/25/2009	0.955	0.955	0.92
OLAM INTERNATIONAL LIMITED	White Hammer	9/25/2009	2.46	2.46	2.42
ACTION ASIA LIMITED	White Inverted Hammer	9/25/2009	0.165	0.18	0.16
ASCOTT RESIDENCE TRUST	White Inverted Hammer	9/25/2009	0.97	0.985	0.965
CHINA ENERGY LIMITED	White Inverted Hammer	9/25/2009	0.29	0.305	0.285
CHINA FIBRETECH LTD.	White Inverted Hammer	9/25/2009	0.145	0.155	0.14
CHINA MILK PRODUCTS GROUP LTD	White Inverted Hammer	9/25/2009	0.525	0.535	0.52
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	9/25/2009	5.78	5.88	5.76
DATAPULSE TECHNOLOGY LIMITED	White Inverted Hammer	9/25/2009	0.265	0.28	0.26
DMX TECHNOLOGIES GROUP LTD	White Inverted Hammer	9/25/2009	0.52	0.545	0.515
HONG LEONG FINANCE LIMITED	White Inverted Hammer	9/25/2009	2.72	2.75	2.71
TREK 2000 INT'L LTD	White Inverted Hammer	9/25/2009	0.185	0.21	0.18
WEE HUR HOLDINGS LTD.	White Inverted Hammer	9/25/2009	0.755	0.77	0.75
YING LI INTL REAL ESTATE LTD	White Inverted Hammer	9/25/2009	0.895	0.915	0.885