Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 9/1/2009 | 0.88 | 0.885 | 0.86 |
ARMSTRONG INDUSTRIAL CORP LTD | Black Inverted Hammer | 9/1/2009 | 0.23 | 0.245 | 0.23 |
CHINA FARM EQUIPMENT LIMITED | Black Inverted Hammer | 9/1/2009 | 0.235 | 0.25 | 0.235 |
EPURE INTERNATIONAL LTD. | Black Inverted Hammer | 9/1/2009 | 0.585 | 0.605 | 0.585 |
INTERRA RESOURCES LIMITED | Black Inverted Hammer | 9/1/2009 | 0.215 | 0.23 | 0.215 |
MERMAID MARITIME PUBLIC CO LTD | Black Inverted Hammer | 9/1/2009 | 0.915 | 0.945 | 0.915 |
ROTARY ENGINEERING LIMITED | Black Inverted Hammer | 9/1/2009 | 1.24 | 1.28 | 1.24 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 9/1/2009 | 12.72 | 13.14 | 12.72 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Inverted Hammer | 9/1/2009 | 0.985 | 1.01 | 0.985 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 9/1/2009 | 2.25 | 2.32 | 2.25 |
8TELECOM INTL HOLDINGS CO LTD | White Inverted Hammer | 9/1/2009 | 0.155 | 0.165 | 0.15 |
ACE ACHIEVE INFOCOM LIMITED | White Inverted Hammer | 9/1/2009 | 0.145 | 0.165 | 0.135 |
ACTION ASIA LIMITED | White Inverted Hammer | 9/1/2009 | 0.145 | 0.155 | 0.14 |
APEX-PAL INTERNATIONAL LTD | White Inverted Hammer | 9/1/2009 | 0.17 | 0.2 | 0.16 |
CAPITAMALL TRUST | White Inverted Hammer | 9/1/2009 | 1.65 | 1.7 | 1.63 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 9/1/2009 | 1.39 | 1.44 | 1.38 |
CHINA ANGEL FOOD LIMITED | White Inverted Hammer | 9/1/2009 | 0.125 | 0.14 | 0.12 |
CHINA ANIMAL HEALTHCARE LTD. | White Inverted Hammer | 9/1/2009 | 0.22 | 0.23 | 0.215 |
CHINA MILK PRODUCTS GROUP LTD | White Inverted Hammer | 9/1/2009 | 0.555 | 0.575 | 0.55 |
FABCHEM CHINA LIMITED | White Inverted Hammer | 9/1/2009 | 0.195 | 0.22 | 0.185 |
FALCON ENERGY GROUP LIMITED | White Inverted Hammer | 9/1/2009 | 0.825 | 0.845 | 0.815 |
FINANCIAL ONE CORP. | White Inverted Hammer | 9/1/2009 | 0.305 | 0.325 | 0.3 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 9/1/2009 | 3.92 | 4.04 | 3.89 |
GALLANT VENTURE LTD. | White Inverted Hammer | 9/1/2009 | 0.32 | 0.35 | 0.305 |
GUOCOLAND LIMITED | White Inverted Hammer | 9/1/2009 | 2.1 | 2.13 | 2.09 |
HLN TECHNOLOGIES LIMITED | White Inverted Hammer | 9/1/2009 | 0.41 | 0.445 | 0.4 |
HONG FOK CORPORATION LTD | White Inverted Hammer | 9/1/2009 | 0.67 | 0.69 | 0.665 |
KARIN TECHNOLOGY HLDGS LIMITED | White Inverted Hammer | 9/1/2009 | 0.22 | 0.23 | 0.215 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 9/1/2009 | 1.63 | 1.66 | 1.62 |
SC GLOBAL DEVELOPMENTS LTD | White Inverted Hammer | 9/1/2009 | 1.58 | 1.63 | 1.56 |
SINGAPORE PETROLEUM CO LTD | White Inverted Hammer | 9/1/2009 | 6.17 | 6.23 | 6.16 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 9/1/2009 | 0.145 | 0.155 | 0.14 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, September 1, 2009
Hammer 2009-09-01
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment