Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 9/30/2009 | 10.32 | 10.38 | 10.06 |
ECOWISE HOLDINGS LIMITED | Black Hammer | 9/30/2009 | 0.305 | 0.315 | 0.28 |
FRASER AND NEAVE LIMITED | Black Hammer | 9/30/2009 | 3.97 | 3.98 | 3.91 |
GOLDEN AGRI-RESOURCES LTD | Black Hammer | 9/30/2009 | 0.43 | 0.435 | 0.42 |
HIAP HOE LIMITED | Black Hammer | 9/30/2009 | 0.43 | 0.435 | 0.41 |
HUP SOON GLOBAL CORP LTD | Black Hammer | 9/30/2009 | 0.175 | 0.18 | 0.16 |
JES INTERNATIONAL HOLDINGS LTD | Black Hammer | 9/30/2009 | 0.215 | 0.22 | 0.205 |
KTL GLOBAL LIMITED | Black Hammer | 9/30/2009 | 0.375 | 0.38 | 0.355 |
LEE METAL GROUP LTD | Black Hammer | 9/30/2009 | 0.2 | 0.205 | 0.19 |
MACQUARIE INT'L INFRA FUND LTD | Black Hammer | 9/30/2009 | 0.335 | 0.34 | 0.325 |
OTTO MARINE LIMITED | Black Hammer | 9/30/2009 | 0.335 | 0.34 | 0.325 |
SEMBCORP MARINE LTD | Black Hammer | 9/30/2009 | 3.18 | 3.19 | 3.14 |
SINO CONSTRUCTION LIMITED | Black Hammer | 9/30/2009 | 0.18 | 0.185 | 0.17 |
SUPER COFFEEMIX MANUFACTURING | Black Hammer | 9/30/2009 | 0.63 | 0.64 | 0.605 |
VENTURE CORPORATION LIMITED | Black Hammer | 9/30/2009 | 8.99 | 9 | 8.88 |
JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 9/30/2009 | 16.96 | 17.36 | 16.96 |
CAPITALAND LIMITED | White Hammer | 9/30/2009 | 3.72 | 3.72 | 3.66 |
DBS GROUP HOLDINGS LTD | White Hammer | 9/30/2009 | 13.28 | 13.28 | 12.94 |
HONG LEONG ASIA LTD. | White Hammer | 9/30/2009 | 2.15 | 2.15 | 2.1 |
LOW KENG HUAT (SINGAPORE) LTD | White Hammer | 9/30/2009 | 0.37 | 0.37 | 0.355 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 9/30/2009 | 7.85 | 7.85 | 7.65 |
SC GLOBAL DEVELOPMENTS LTD | White Hammer | 9/30/2009 | 1.61 | 1.61 | 1.57 |
SEMBCORP INDUSTRIES LTD | White Hammer | 9/30/2009 | 3.39 | 3.39 | 3.28 |
SINGTEL | White Hammer | 9/30/2009 | 3.25 | 3.25 | 3.19 |
UOL GROUP LIMITED | White Hammer | 9/30/2009 | 3.44 | 3.44 | 3.33 |
ASIA ENVIRONMENT HOLDINGS LTD | White Inverted Hammer | 9/30/2009 | 0.31 | 0.325 | 0.305 |
JUNMA TYRE CORD COMPANY LTD | White Inverted Hammer | 9/30/2009 | 0.12 | 0.15 | 0.115 |
QIAN HU CORPORATION LIMITED | White Inverted Hammer | 9/30/2009 | 0.155 | 0.165 | 0.15 |
SSH CORPORATION LTD. | White Inverted Hammer | 9/30/2009 | 0.22 | 0.24 | 0.215 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, September 30, 2009
Hammer 2009-09-30
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment