Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ENVIRONMENT LTD. | Black Hammer | 7/31/2015 | 0.148 | 0.15 | 0.133 |
CHINA EVERBRIGHT WATER LIMITED | Black Hammer | 7/31/2015 | 0.8 | 0.805 | 0.775 |
CHINA FIBRETECH LTD. | Black Hammer | 7/31/2015 | 1.09 | 1.12 | 1.02 |
CHINA GAOXIAN FIBREFAB HLDGLTD | Black Hammer | 7/31/2015 | 0.39 | 0.4 | 0.35 |
CHIWAYLAND INTERNATIONAL LTD | Black Hammer | 7/31/2015 | 0.07 | 0.071 | 0.067 |
HONG LEONG ASIA LTD. | Black Hammer | 7/31/2015 | 1.195 | 1.2 | 1.18 |
HONG LEONG FINANCE LIMITED | Black Hammer | 7/31/2015 | 2.54 | 2.55 | 2.51 |
HSI 25400 MB ECW150828 | Black Hammer | 7/31/2015 | 0.094 | 0.097 | 0.086 |
MARCO POLO MARINE LTD. | Black Hammer | 7/31/2015 | 0.23 | 0.235 | 0.22 |
ROWSLEY LTD. | Black Hammer | 7/31/2015 | 0.14 | 0.141 | 0.136 |
SIIC ENVIRONMENT HOLDINGS LTD. | Black Hammer | 7/31/2015 | 0.172 | 0.174 | 0.168 |
WORLD PRECISION MACHINERY LTD | Black Hammer | 7/31/2015 | 0.32 | 0.33 | 0.22 |
YUUZOO CORPORATION LIMITED | Black Hammer | 7/31/2015 | 0.172 | 0.175 | 0.165 |
DBXT MSCI CHINA TRN ETF 10 | Black Inverted Hammer | 7/31/2015 | 13.67 | 13.78 | 13.67 |
MIRACH ENERGY LIMITED | Black Inverted Hammer | 7/31/2015 | 0.375 | 0.395 | 0.375 |
UOL GROUP LIMITED | Black Inverted Hammer | 7/31/2015 | 6.7 | 6.76 | 6.7 |
KEPPEL REIT | White Hammer | 7/31/2015 | 1.075 | 1.075 | 1.06 |
OVERSEAS EDUCATION LIMITED | White Hammer | 7/31/2015 | 0.8 | 0.8 | 0.78 |
UNITED OVERSEAS INSURANCE LTD | White Hammer | 7/31/2015 | 4.84 | 4.84 | 4.72 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 7/31/2015 | 9.33 | 9.39 | 9.32 |
DBXT FT CHINA 50 ETF 10 | White Inverted Hammer | 7/31/2015 | 32.81 | 32.93 | 32.8 |
DBXT MSCI PHILIPPINES ETF 10 | White Inverted Hammer | 7/31/2015 | 2.075 | 2.086 | 2.072 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 7/31/2015 | 0.174 | 0.178 | 0.172 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, August 1, 2015
Hammer 2015-07-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment