Hammer 2015-08-21

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	8/21/2015	1.148	1.15	1.14
ASPIAL CORPORATION LIMITED	Black Hammer	8/21/2015	0.35	0.355	0.285
CENTURION CORPORATION LIMITED	Black Hammer	8/21/2015	0.455	0.46	0.435
CHINA MERCHANTS HLDGS(PACIFIC)	Black Hammer	8/21/2015	0.96	0.97	0.935
COMFORTDELGRO CORPORATION LTD	Black Hammer	8/21/2015	2.88	2.9	2.82
F J BENJAMIN HOLDINGS LTD	Black Hammer	8/21/2015	0.094	0.095	0.073
FRASERS CENTREPOINT TRUST	Black Hammer	8/21/2015	1.9	1.91	1.855
GAYLIN HOLDINGS LIMITED	Black Hammer	8/21/2015	0.47	0.48	0.45
GREAT EASTERN HLDGS LTD	Black Hammer	8/21/2015	19.48	19.57	19
HEALTH MANAGEMENT INTL LTD	Black Hammer	8/21/2015	0.27	0.275	0.26
HONG FOK CORPORATION LTD	Black Hammer	8/21/2015	0.67	0.68	0.65
HOTEL GRAND CENTRAL LTD	Black Hammer	8/21/2015	1.245	1.25	1.225
HSI 23800 MB ECW151029	Black Hammer	8/21/2015	0.103	0.11	0.085
KSH HOLDINGS LIMITED	Black Hammer	8/21/2015	0.485	0.49	0.465
LIPPO MALLS INDO RETAIL TRUST	Black Hammer	8/21/2015	0.315	0.32	0.3
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	8/21/2015	0.144	0.145	0.131
MIDAS HLDGS LIMITED	Black Hammer	8/21/2015	0.25	0.255	0.24
MMP RESOURCES LIMITED	Black Hammer	8/21/2015	0.019	0.02	0.015
PACIFIC ANDES RESOURCES DEVLTD	Black Hammer	8/21/2015	0.03	0.035	0.017
RIVERSTONE HOLDINGS LIMITED	Black Hammer	8/21/2015	1.72	1.74	1.665
SATS LTD.	Black Hammer	8/21/2015	3.64	3.68	3.56
SIM LIAN GROUP LIMITED	Black Hammer	8/21/2015	0.85	0.855	0.84
TREK 2000 INT'L LTD	Black Hammer	8/21/2015	0.28	0.285	0.26
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	8/21/2015	0.14	0.149	0.14
HSI 23000 MB EPW150828	Black Inverted Hammer	8/21/2015	0.153	0.186	0.153
SAMKO TIMBER LIMITED	Black Inverted Hammer	8/21/2015	0.106	0.118	0.106
AIMS AMP CAP INDUSTRIAL REIT	White Hammer	8/21/2015	1.37	1.37	1.32
FIRST REAL ESTATE INV TRUST	White Hammer	8/21/2015	1.25	1.25	1.18
FU YU CORPORATION LTD	White Hammer	8/21/2015	0.141	0.141	0.123
GEO ENERGY RESOURCES LIMITED	White Hammer	8/21/2015	0.198	0.198	0.191
HALCYON AGRI CORPORATION LTD	White Hammer	8/21/2015	0.46	0.46	0.425
NORDIC GROUP LIMITED	White Hammer	8/21/2015	0.162	0.162	0.152
OCBC BK MB ECW151102	White Hammer	8/21/2015	0.053	0.053	0.044
OSIM INTERNATIONAL LTD	White Hammer	8/21/2015	1.5	1.5	1.455
SAPPHIRE CORPORATION LIMITED	White Hammer	8/21/2015	0.082	0.082	0.073
SINGAPORE POST LIMITED	White Hammer	8/21/2015	1.855	1.855	1.805
VIVA INDUSTRIAL TRUST	White Hammer	8/21/2015	0.74	0.74	0.71
KEPCORP MB EPW160201	White Inverted Hammer	8/21/2015	0.148	0.153	0.147
OCBC BK MB EPW151201	White Inverted Hammer	8/21/2015	0.167	0.175	0.165