Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MERCHANTS HLDGS(PACIFIC) | Black Hammer | 8/31/2015 | 0.915 | 0.92 | 0.905 |
CWT LIMITED | Black Hammer | 8/31/2015 | 2.04 | 2.05 | 2.01 |
DBXT MSCI CHINA TRN ETF 10 | Black Hammer | 8/31/2015 | 12.19 | 12.24 | 12.03 |
DRAGON GROUP INTL LIMITED | Black Hammer | 8/31/2015 | 0.058 | 0.059 | 0.054 |
HG METAL MANUFACTURING LTD | Black Hammer | 8/31/2015 | 0.045 | 0.047 | 0.041 |
HSI 24000 UB ECW160128 | Black Hammer | 8/31/2015 | 0.062 | 0.064 | 0.054 |
MAPLETREE COMMERCIAL TRUST | Black Hammer | 8/31/2015 | 1.32 | 1.33 | 1.3 |
OCBC BK MB ECW160111 | Black Hammer | 8/31/2015 | 0.174 | 0.176 | 0.169 |
OUE HOSPITALITY TRUST | Black Hammer | 8/31/2015 | 0.83 | 0.835 | 0.81 |
PACC OFFSHORE SVCS HLDG LTD. | Black Hammer | 8/31/2015 | 0.325 | 0.33 | 0.31 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 8/31/2015 | 4.37 | 4.39 | 4.31 |
SPH REIT | Black Hammer | 8/31/2015 | 0.96 | 0.965 | 0.945 |
STARHILL GLOBAL REIT | Black Hammer | 8/31/2015 | 0.77 | 0.785 | 0.735 |
THE HOUR GLASS LIMITED | Black Hammer | 8/31/2015 | 0.72 | 0.73 | 0.7 |
SINGTEL 10 | Black Inverted Hammer | 8/31/2015 | 3.76 | 3.8 | 3.76 |
ACCORDIA GOLF TRUST | White Hammer | 8/31/2015 | 0.635 | 0.635 | 0.6 |
BOUSTEAD SINGAPORE LIMITED | White Hammer | 8/31/2015 | 0.845 | 0.845 | 0.81 |
CHINA GAOXIAN FIBREFAB HLDGLTD | White Hammer | 8/31/2015 | 0.4 | 0.4 | 0.355 |
DBXT S&P CNX NIFTY ETF 10 | White Hammer | 8/31/2015 | 123.24 | 123.24 | 121.9 |
EZION HOLDINGS LIMITED | White Hammer | 8/31/2015 | 0.72 | 0.72 | 0.675 |
HAW PAR CORP LTD | White Hammer | 8/31/2015 | 8.24 | 8.24 | 8.1 |
MAPLETREE GREATER CHINACOMM TR | White Hammer | 8/31/2015 | 0.95 | 0.95 | 0.905 |
NOBLE GROUP LIMITED | White Hammer | 8/31/2015 | 0.545 | 0.545 | 0.52 |
ASPIAL TREA S$150M5.25%B200828 | White Inverted Hammer | 8/31/2015 | 1.012 | 1.02 | 1.01 |
DUKANG DISTILLERS HLDGS LTD | White Inverted Hammer | 8/31/2015 | 0.09 | 0.108 | 0.088 |
GUOCOLAND LIMITED | White Inverted Hammer | 8/31/2015 | 1.93 | 1.965 | 1.925 |
HSI 20600 MB EPW151029 | White Inverted Hammer | 8/31/2015 | 0.185 | 0.198 | 0.179 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, August 31, 2015
Hammer 2015-08-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment