Hammer 2024-05-24

Symbol	Type	Date	Close	High	Low
Asia Enterprises	Black Hammer	5/24/2024	0.135	0.137	0.129
HSBC MBePW241203 62	Black Hammer	5/24/2024	0.051	0.052	0.047
KingsmenCreative	Black Hammer	5/24/2024	0.275	0.28	0.265
Broadway Ind	Black Inverted Hammer	5/24/2024	0.167	0.181	0.167
CMB 5xLongSG240801	Black Inverted Hammer	5/24/2024	0.03	0.034	0.03
HSI 20800MBeCW240627	Black Inverted Hammer	5/24/2024	0.013	0.017	0.013
Multi-Chem	Black Inverted Hammer	5/24/2024	2.34	2.43	2.34
Alibaba 5xLongUB250630	White Inverted Hammer	5/24/2024	0.129	0.134	0.127
DFIRG USD	White Inverted Hammer	5/24/2024	1.88	1.94	1.87

Hammer 2024-05-21

Symbol	Type	Date	Close	High	Low
Keppel	Black Hammer	5/21/2024	6.72	6.73	6.68
Beng Kuang^	Black Inverted Hammer	5/21/2024	0.167	0.174	0.167
Dasin Retail Tr	White Hammer	5/21/2024	0.026	0.026	0.02
IS INDIA CLIMATE S$D	White Hammer	5/21/2024	18.66	18.66	18.53
PingAn 5xShortUB250127	White Hammer	5/21/2024	0.076	0.076	0.07
IFAST	White Inverted Hammer	5/21/2024	7.04	7.09	7.03
PanUnited	White Inverted Hammer	5/21/2024	0.445	0.455	0.44

Hammer 2024-05-16

Symbol	Type	Date	Close	High	Low
HSTECH 5xLongSG250904	Black Hammer	5/16/2024	0.335	0.34	0.315
ICBC CSOP CGB ETF S$	Black Hammer	5/16/2024	13.28	13.3	13.22
Kuaisho 5xLongSG250904	Black Hammer	5/16/2024	0.053	0.056	0.046
NIO Inc. USD OV	Black Hammer	5/16/2024	5.5	5.59	5.26
PetroCH 5xLongSG250410	Black Hammer	5/16/2024	0.765	0.785	0.7
Venture 5xLongSG250226	Black Hammer	5/16/2024	0.146	0.147	0.14
Alibaba 5xShortSG250320	White Hammer	5/16/2024	0.31	0.31	0.285
Kuaisho 5xLongUB251128	White Hammer	5/16/2024	1.09	1.09	1.03
Haw Par	White Inverted Hammer	5/16/2024	9.76	9.83	9.75
IFAST	White Inverted Hammer	5/16/2024	7.16	7.26	7.15
STI ETF	White Inverted Hammer	5/16/2024	3.38	3.398	3.376
WuxiBio MBeCW241203 22	White Inverted Hammer	5/16/2024	0.027	0.03	0.026
Xiaomi 5xLongSG241126	White Inverted Hammer	5/16/2024	2.32	2.41	2.28

Hammer 2024-05-14

Symbol	Type	Date	Close	High	Low
GLD US$	Black Hammer	5/14/2024	216.8	216.94	216.21
NetEase 5xLongSG250924	Black Hammer	5/14/2024	0.455	0.46	0.445
IS ASIA HYG US$	Black Inverted Hammer	5/14/2024	6.56	6.64	6.56
Meituan 5xLongSG251113	Black Inverted Hammer	5/14/2024	0.173	0.199	0.173
Meituan 5xLongUB250630	Black Inverted Hammer	5/14/2024	0.069	0.079	0.069
Bukit Sembawang	White Hammer	5/14/2024	3.52	3.52	3.44
DBS	White Hammer	5/14/2024	35.46	35.46	35.25
HongkongLand USD	White Hammer	5/14/2024	3.45	3.45	3.36
Mewah Intl	White Hammer	5/14/2024	0.265	0.265	0.23
MFG Integration^	White Hammer	5/14/2024	0.025	0.025	0.017
Alibaba 5xLongSG250924	White Inverted Hammer	5/14/2024	1.325	1.36	1.31
Goodland	White Inverted Hammer	5/14/2024	0.147	0.2	0.128
Hong Fok	White Inverted Hammer	5/14/2024	0.835	0.845	0.83

Hammer 2024-05-13

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Black Hammer	5/13/2024	0.98	0.985	0.96
GHY Culture	Black Hammer	5/13/2024	0.235	0.24	0.225
IS INDIA CLIMATE S$D	Black Inverted Hammer	5/13/2024	18.05	18.24	18.05
UOB MB eCW240925	Black Inverted Hammer	5/13/2024	0.083	0.09	0.083
CityDev	White Hammer	5/13/2024	5.96	5.96	5.92
GLD US$	White Hammer	5/13/2024	220.03	220.03	216.8
Hiap Hoe	White Hammer	5/13/2024	0.685	0.685	0.665
Lum Chang	White Hammer	5/13/2024	0.305	0.305	0.29
NIO Inc. USD OV	White Hammer	5/13/2024	5.26	5.26	5.05
Wilmar Intl	White Hammer	5/13/2024	3.18	3.18	3.14
Ganfeng 5xShortSG240709	White Inverted Hammer	5/13/2024	0.31	0.34	0.305
Genting 5xLongSG250226	White Inverted Hammer	5/13/2024	0.086	0.092	0.084
Great Eastern	White Inverted Hammer	5/13/2024	25.85	26.22	25.81
LHT	White Inverted Hammer	5/13/2024	1.36	1.4	1.35
Lion-OSPL China L S$	White Inverted Hammer	5/13/2024	1.556	1.6	1.547
MindChamps	White Inverted Hammer	5/13/2024	0.154	0.16	0.153

Hammer 2024-05-10

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG250626	Black Hammer	5/10/2024	0.108	0.11	0.103
HSTECH 4000MBeCW240627	Black Hammer	5/10/2024	0.107	0.11	0.099
HSTECH 7xLongSG251216	Black Hammer	5/10/2024	1.96	2.05	1.75
JD 5xLongSG250116	Black Hammer	5/10/2024	0.044	0.045	0.041
Micro-Mechanics	Black Hammer	5/10/2024	1.45	1.46	1.42
MindChamps	Black Hammer	5/10/2024	0.157	0.158	0.146
Tencent 5xLongUB250930	Black Hammer	5/10/2024	0.45	0.455	0.425
Geely 5xShortSG241209	Black Inverted Hammer	5/10/2024	0.107	0.115	0.107
Chuan Hup	White Hammer	5/10/2024	0.182	0.182	0.176
DFIRG USD	White Hammer	5/10/2024	1.86	1.86	1.82
Alibaba 5xShortSG250320	White Inverted Hammer	5/10/2024	0.355	0.365	0.35
CNOOC 5xLongUB250228	White Inverted Hammer	5/10/2024	1.93	2	1.925
HKEx MB eCW240802	White Inverted Hammer	5/10/2024	0.076	0.086	0.073
HSTECH 3800MBePW240627	White Inverted Hammer	5/10/2024	0.071	0.08	0.068
SiMSCI 7xLongSG260226A	White Inverted Hammer	5/10/2024	1.095	1.12	1.09
Tencent 5xShortUB250321	White Inverted Hammer	5/10/2024	0.09	0.096	0.089
TencentMBePW241203	White Inverted Hammer	5/10/2024	0.068	0.073	0.067

Hammer 2024-05-09

Symbol	Type	Date	Close	High	Low
ChinaSunsine	Black Hammer	5/9/2024	0.395	0.4	0.385
CSOP Star&Chinext50 S$	Black Hammer	5/9/2024	0.748	0.75	0.744
Keppel 5xLongSG250410	Black Hammer	5/9/2024	0.595	0.605	0.56
Keppel 5xLongSG250904	Black Hammer	5/9/2024	0.295	0.3	0.275
Meituan 5xShortUB250127	Black Hammer	5/9/2024	0.029	0.03	0.026
SIIC Environment	Black Hammer	5/9/2024	0.171	0.172	0.168
Datapulse Tech^	Black Inverted Hammer	5/9/2024	0.09	0.099	0.09
HSBC MBeCW241203	Black Inverted Hammer	5/9/2024	0.119	0.128	0.119
CapLand IntCom T	White Hammer	5/9/2024	1.95	1.95	1.92
NSL	White Hammer	5/9/2024	0.71	0.71	0.69
WuxiBio 5xShortUB251128	White Hammer	5/9/2024	0.86	0.86	0.76
Dyna-Mac W241022	White Inverted Hammer	5/9/2024	0.184	0.188	0.183
Heeton	White Inverted Hammer	5/9/2024	0.275	0.29	0.27
JMH USD	White Inverted Hammer	5/9/2024	39.96	40.24	39.85
Kuaisho MB eCW240802	White Inverted Hammer	5/9/2024	0.091	0.098	0.089

Hammer 2024-05-08

Symbol	Type	Date	Close	High	Low
HSI 5xShortSG240912	Black Hammer	5/8/2024	0.235	0.24	0.225
SBS Transit	Black Hammer	5/8/2024	2.54	2.55	2.5
Tye Soon	Black Hammer	5/8/2024	0.285	0.3	0.25
Vibrant Group	Black Hammer	5/8/2024	0.067	0.069	0.059
Avarga	Black Inverted Hammer	5/8/2024	0.199	0.205	0.199
Dyna-Mac W241022	Black Inverted Hammer	5/8/2024	0.183	0.187	0.183
A Lion-Nomura Japan S$	White Hammer	5/8/2024	1.001	1.001	0.995
CNOOC 5xShortSG250320	White Hammer	5/8/2024	0.28	0.28	0.265
Cromwell Reit EUR	White Hammer	5/8/2024	1.51	1.51	1.47
Meituan MB ePW241203	White Hammer	5/8/2024	0.059	0.059	0.055
PetroCH 5xShortSG250320	White Hammer	5/8/2024	0.215	0.215	0.199
Sembcorp 5xLongSG250515	White Hammer	5/8/2024	1.39	1.39	1.34
Suntec Reit	White Hammer	5/8/2024	1.09	1.09	1.06
Hafary	White Inverted Hammer	5/8/2024	0.375	0.39	0.37
Rex Intl	White Inverted Hammer	5/8/2024	0.127	0.13	0.126
RH PetroGas	White Inverted Hammer	5/8/2024	0.164	0.168	0.163
UMS	White Inverted Hammer	5/8/2024	1.31	1.33	1.3

Hammer 2024-05-07

Symbol	Type	Date	Close	High	Low
UETF SSE50China	Black Hammer	5/7/2024	2.03	2.04	2
Venture MB eCW240731	Black Hammer	5/7/2024	0.026	0.027	0.023
Creative	Black Inverted Hammer	5/7/2024	1.16	1.2	1.16
Spindex Ind	Black Inverted Hammer	5/7/2024	0.795	0.84	0.795
SPDR S&P500 US$	White Hammer	5/7/2024	519.93	519.93	517.04
JD 5xLongSG251113	White Inverted Hammer	5/7/2024	0.445	0.455	0.44
Sunny MB eCW240703	White Inverted Hammer	5/7/2024	0.016	0.02	0.015
Xiaomi 5xLongSG251113	White Inverted Hammer	5/7/2024	0.26	0.275	0.255
Yanlord Land	White Inverted Hammer	5/7/2024	0.45	0.46	0.445

Hammer 2024-05-03

Symbol	Type	Date	Close	High	Low
Geely 5xLongUB250930	Black Hammer	5/3/2024	0.055	0.056	0.05
JD MB eCW240603 98	Black Hammer	5/3/2024	0.205	0.21	0.195
Kuaisho 5xLongSG240709	Black Hammer	5/3/2024	0.215	0.22	0.205
Kuaisho MB eCW240802	Black Hammer	5/3/2024	0.13	0.132	0.121
Meituan 5xLongSG251113	Black Hammer	5/3/2024	0.167	0.17	0.144
Tat Seng Pkg	Black Hammer	5/3/2024	0.71	0.715	0.695
UOB 5xShortSG241024	Black Hammer	5/3/2024	0.12	0.121	0.116
Venture 5xShortSG241218	Black Hammer	5/3/2024	0.895	0.9	0.855
Xiaomi 5xLongSG251113	Black Hammer	5/3/2024	0.275	0.28	0.265
BYD 5xLongSG250116	Black Inverted Hammer	5/3/2024	0.049	0.056	0.049
Mermaid Maritime	Black Inverted Hammer	5/3/2024	0.139	0.146	0.139
Sunny MB eCW241104	Black Inverted Hammer	5/3/2024	0.047	0.052	0.047
Tencent 5xLongSG251113	Black Inverted Hammer	5/3/2024	0.44	0.47	0.44
Tencent 5xShortSG250320	Black Inverted Hammer	5/3/2024	0.154	0.162	0.154
WuxiBio 5xShortUB251128	White Hammer	5/3/2024	1.15	1.15	1.05
Alibaba 5xShortSG250320	White Inverted Hammer	5/3/2024	0.325	0.355	0.315
Galaxy 5xShortUB250127	White Inverted Hammer	5/3/2024	0.45	0.475	0.44
Jardine C&C	White Inverted Hammer	5/3/2024	26.65	26.79	26.59
Lion-OSPL China L S$	White Inverted Hammer	5/3/2024	1.532	1.549	1.53
Meituan 5xShortUB250127	White Inverted Hammer	5/3/2024	0.027	0.03	0.026
Nikko AM STI ETF	White Inverted Hammer	5/3/2024	3.379	3.4	3.373

Hammer 2024-05-02

Symbol	Type	Date	Close	High	Low
Multi-Chem	Black Hammer	5/2/2024	2.35	2.36	2.3
PARKWAYLIFE REIT	Black Hammer	5/2/2024	3.57	3.58	3.52
Sunny 5xShortSG241209	Black Hammer	5/2/2024	0.245	0.25	0.205
XMH^	Black Hammer	5/2/2024	0.44	0.445	0.36
CapLand Ascott T	Black Inverted Hammer	5/2/2024	0.9	0.915	0.9
HSI3xShortMA260327US$	Black Inverted Hammer	5/2/2024	1.93	1.975	1.93
SingPost	Black Inverted Hammer	5/2/2024	0.44	0.46	0.44
Global Testing	White Hammer	5/2/2024	0.975	0.975	0.95
OCBC 5xShortSG250226	White Hammer	5/2/2024	0.25	0.25	0.235
Vibrant Group	White Hammer	5/2/2024	0.065	0.065	0.059
Amara	White Inverted Hammer	5/2/2024	0.6	0.615	0.595
STI ETF	White Inverted Hammer	5/2/2024	3.329	3.363	3.327
Wilmar Intl	White Inverted Hammer	5/2/2024	3.21	3.24	3.2