| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITALAND LIMITED | Black Hammer | 6/13/2011 | 2.91 | 2.94 | 2.84 |
| ETIKA INTERNATIONAL HLDGS LTD | Black Hammer | 6/13/2011 | 0.375 | 0.38 | 0.36 |
| GALLANT VENTURE LTD. | Black Hammer | 6/13/2011 | 0.4 | 0.405 | 0.39 |
| WILMAR INTERNATIONAL LIMITED | Black Hammer | 6/13/2011 | 5.32 | 5.33 | 5.28 |
| SINGTEL | Black Inverted Hammer | 6/13/2011 | 3.1 | 3.14 | 3.1 |
| KEPPEL CORPORATION 100 | White Inverted Hammer | 6/13/2011 | 11.08 | 11.14 | 11.06 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, June 14, 2011
Hammer 2011-06-13
Saturday, June 11, 2011
Hammer 2011-06-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| UNITED INDUSTRIAL CORP LTD | Black Hammer | 6/10/2011 | 2.85 | 2.86 | 2.81 |
| KEPPEL CORPORATION 100 | White Inverted Hammer | 6/10/2011 | 11.12 | 11.2 | 11.1 |
Thursday, June 9, 2011
Hammer 2011-06-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 6/9/2011 | 14.66 | 14.78 | 14.66 |
| GOODPACK LIMITED | Black Inverted Hammer | 6/9/2011 | 1.91 | 1.94 | 1.91 |
| DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 6/9/2011 | 125.13 | 125.51 | 124.94 |
| FRAGRANCE GROUP LIMITED | White Inverted Hammer | 6/9/2011 | 0.715 | 0.73 | 0.71 |
| GREAT EASTERN HLDGS LTD | White Inverted Hammer | 6/9/2011 | 14.88 | 14.96 | 14.86 |
| OKP HOLDINGS LIMITED | White Inverted Hammer | 6/9/2011 | 0.65 | 0.66 | 0.645 |
Hammer 2011-06-08
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| G. K. GOH HOLDINGS LIMITED | Black Hammer | 6/8/2011 | 0.67 | 0.675 | 0.645 |
| ABTERRA LTD | Black Inverted Hammer | 6/8/2011 | 1.08 | 1.12 | 1.08 |
| OKP HOLDINGS LIMITED | Black Inverted Hammer | 6/8/2011 | 0.645 | 0.66 | 0.645 |
| ECS HOLDINGS LIMITED | White Hammer | 6/8/2011 | 0.82 | 0.82 | 0.8 |
| SINGAPORE LAND LIMITED | White Inverted Hammer | 6/8/2011 | 7.03 | 7.13 | 6.99 |
Friday, June 3, 2011
Hammer 2011-06-02
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABTERRA LTD | White Hammer | 6/2/2011 | 1 | 1 | 0.95 |
| DBXT MSCI INDIA TRN ETF 10 | White Hammer | 6/2/2011 | 10.27 | 10.27 | 10.12 |
| SEMBCORP MARINE LTD | White Hammer | 6/2/2011 | 5.29 | 5.29 | 5.26 |
| SUNVIC CHEMICAL HOLDINGS LTD | White Hammer | 6/2/2011 | 0.775 | 0.775 | 0.73 |
| ELEC & ELTEK INT CO LTD | White Inverted Hammer | 6/2/2011 | 3.72 | 3.8 | 3.71 |
Thursday, June 2, 2011
Hammer 2011-06-01
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 6/1/2011 | 9.05 | 9.06 | 9 |
| AMTEK ENGINEERING LTD | Black Inverted Hammer | 6/1/2011 | 0.995 | 1.03 | 0.995 |
| MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 6/1/2011 | 1.13 | 1.17 | 1.13 |
| NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 6/1/2011 | 1.82 | 1.86 | 1.82 |
| SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 6/1/2011 | 0.78 | 0.8 | 0.78 |
| AUSTRALAND PROPERTYGROUP | White Hammer | 6/1/2011 | 3.04 | 3.04 | 2.7 |
| LYXOR ETF MSCI MALAYSIA 10 | White Inverted Hammer | 6/1/2011 | 9.68 | 9.78 | 9.66 |
| SINARMAS LAND LIMITED | White Inverted Hammer | 6/1/2011 | 0.32 | 0.33 | 0.315 |
| STATS CHIPPAC LTD | White Inverted Hammer | 6/1/2011 | 0.695 | 0.72 | 0.69 |
| TREASURY CHINA TRUST | White Inverted Hammer | 6/1/2011 | 2.1 | 2.25 | 2.08 |
Wednesday, June 1, 2011
Hammer 2011-05-31
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT MSCI JAPAN TRN ETF 10 | Black Hammer | 5/31/2011 | 37.96 | 37.97 | 37.79 |
| FALCON ENERGY GROUP LIMITED | Black Hammer | 5/31/2011 | 0.33 | 0.335 | 0.32 |
| FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 5/31/2011 | 3.75 | 3.85 | 3.75 |
| SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 5/31/2011 | 2.97 | 3.05 | 2.97 |
| DBXT CSI300 ETF 10 | White Hammer | 5/31/2011 | 10.53 | 10.53 | 10.35 |
| MAPLETREE LOGISTICS TRUST | White Hammer | 5/31/2011 | 0.915 | 0.915 | 0.9 |
| Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 5/31/2011 | 0.84 | 0.87 | 0.83 |
| SINGAPORE AIRLINES LTD | White Inverted Hammer | 5/31/2011 | 14.16 | 14.28 | 14.14 |
Subscribe to:
Posts (Atom)