Hammer 2015-01-13

Symbol	Type	Date	Close	High	Low
SINGAPORE AIRLINES LTD 200	Black Hammer	1/13/2015	12.44	12.46	12.25
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	1/13/2015	10.1	10.19	10.1
EMAS OFFSHORE LIMITED	Black Inverted Hammer	1/13/2015	0.555	0.58	0.555
POH TIONG CHOON LOGISTICS LTD	Black Inverted Hammer	1/13/2015	0.64	0.66	0.64
SIA ENGINEERING CO LTD	Black Inverted Hammer	1/13/2015	4.15	4.18	4.15
UOB MB ECW150415	Black Inverted Hammer	1/13/2015	0.086	0.094	0.086
DBXT MSCI INDONESIA ETF 10	White Hammer	1/13/2015	14.17	14.17	13.98
FORTUNE REAL ESTATE INV TRUST	White Hammer	1/13/2015	7.93	7.93	7.83
GUOCOLAND LIMITED	White Hammer	1/13/2015	1.76	1.76	1.725
CHIWAYLAND INTERNATIONAL LTD	White Inverted Hammer	1/13/2015	0.235	0.245	0.23
EZRA HOLDINGS LIMITED 10	White Inverted Hammer	1/13/2015	0.53	0.565	0.525
M1 LIMITED	White Inverted Hammer	1/13/2015	3.56	3.59	3.55
ROWSLEY LTD.	White Inverted Hammer	1/13/2015	0.199	0.205	0.198

Hammer 2015-01-12

Symbol	Type	Date	Close	High	Low
HSI 22888 UB ECW150330	Black Hammer	1/12/2015	0.285	0.29	0.27
HSI 24600 MB ECW150129	Black Hammer	1/12/2015	0.039	0.041	0.032
LYXOR CHINA H 10	Black Hammer	1/12/2015	16.54	16.57	16.33
OLAM US$750M 6.75%B180129	White Hammer	1/12/2015	1.077	1.077	1.071
Q & M DENTAL GROUP (S) LIMITED	White Hammer	1/12/2015	0.465	0.465	0.45
SUNNINGDALE TECH LTD	White Hammer	1/12/2015	0.176	0.176	0.172
CDW HOLDING LIMITED	White Inverted Hammer	1/12/2015	0.171	0.175	0.17
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	1/12/2015	14.11	14.18	14.08
HSI 22800 MB EPW150226	White Inverted Hammer	1/12/2015	0.063	0.07	0.061
HSI 23200 MB EPW150129	White Inverted Hammer	1/12/2015	0.031	0.037	0.028
HYFLUX LTD	White Inverted Hammer	1/12/2015	0.92	0.935	0.915
SINGTEL 10	White Inverted Hammer	1/12/2015	3.88	3.91	3.87

Hammer 2015-01-09

Symbol	Type	Date	Close	High	Low
STRACO CORPORATION LIMITED	Black Hammer	1/9/2015	0.76	0.765	0.74
FTSECHINAA50 15000 MBECW150730	Black Inverted Hammer	1/9/2015	0.146	0.184	0.146
LYXOR CHINA H 10	Black Inverted Hammer	1/9/2015	16.57	16.92	16.57
OCBC BK MB ECW150302	Black Inverted Hammer	1/9/2015	0.096	0.1	0.096
SUPER GROUP LTD.	Black Inverted Hammer	1/9/2015	1.13	1.16	1.13
DBXT MSCI INDONESIA ETF 10	White Hammer	1/9/2015	14.15	14.15	14.05
HIAP SENG ENGINEERING LTD	White Hammer	1/9/2015	0.15	0.15	0.144
M1 LIMITED	White Hammer	1/9/2015	3.62	3.62	3.57
DMX TECHNOLOGIES GROUP LTD	White Inverted Hammer	1/9/2015	0.161	0.164	0.16
FRASERS COMMERCIAL TRUST	White Inverted Hammer	1/9/2015	1.43	1.45	1.425
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	1/9/2015	40.02	40.5	39.97
NEPTUNE ORIENT LINES LIMITED	White Inverted Hammer	1/9/2015	0.895	0.925	0.885

Hammer 2015-01-07

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Black Hammer	1/7/2015	0.072	0.073	0.069
INTERRA RESOURCES LIMITED	Black Hammer	1/7/2015	0.165	0.167	0.161
ISHARES USD ASIA HY BOND ETF	Black Hammer	1/7/2015	10.39	10.42	10.31
KEPPEL LAND LIMITED	Black Hammer	1/7/2015	3.39	3.4	3.37
DBXT CSI300 ETF 10	Black Inverted Hammer	1/7/2015	10.22	10.34	10.22
LIONGOLD CORP LTD	Black Inverted Hammer	1/7/2015	0.024	0.03	0.024
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Inverted Hammer	1/7/2015	105.65	105.94	105.65
PACC OFFSHORE SVCS HLDG LTD.	Black Inverted Hammer	1/7/2015	0.525	0.54	0.525
HAW PAR CORP LTD	White Hammer	1/7/2015	8.58	8.58	8.51
HSI 22200 MB EPW150330	White Hammer	1/7/2015	0.105	0.105	0.098
UOB MB ECW150302	White Hammer	1/7/2015	0.114	0.114	0.1
ASIASONS CAPITAL LIMITED	White Inverted Hammer	1/7/2015	0.032	0.035	0.031
ASPIAL CORPORATION LIMITED	White Inverted Hammer	1/7/2015	0.39	0.4	0.385
BREADTALK GROUP LIMITED	White Inverted Hammer	1/7/2015	1.51	1.545	1.5
EZION HOLDINGS LIMITED	White Inverted Hammer	1/7/2015	1.125	1.145	1.12
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	1/7/2015	7.75	7.78	7.74

Hammer 2015-01-06

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Black Hammer	1/6/2015	0.072	0.073	0.069
CHINA AVIATION OIL(S) CORP LTD	Black Hammer	1/6/2015	0.72	0.74	0.68
DUTECH HOLDINGS LIMITED	Black Hammer	1/6/2015	0.295	0.3	0.275
ISHARES USD ASIA HY BOND ETF	Black Hammer	1/6/2015	10.51	10.52	10.46
RAFFLES MEDICAL GROUP LTD	Black Hammer	1/6/2015	3.93	3.94	3.88
SINARMAS LAND LIMITED EW151118	Black Hammer	1/6/2015	0.4	0.405	0.39
ISDN HOLDINGS LIMITED	Black Inverted Hammer	1/6/2015	0.26	0.285	0.26
ISR CAPITAL LIMITED	White Hammer	1/6/2015	0.025	0.025	0.02
JARDINE MATHESON HLDGS LTD	White Hammer	1/6/2015	59.83	59.83	59.41
KEPPEL LAND LIMITED	White Hammer	1/6/2015	3.4	3.4	3.33
OLAM US$750M 6.75%B180129	White Hammer	1/6/2015	1.085	1.085	1.06
OCEAN SKY INTERNATIONAL LTD	White Inverted Hammer	1/6/2015	0.151	0.159	0.147

Hammer 2015-01-05

Symbol	Type	Date	Close	High	Low
HSI 22800 MB EPW150226	Black Hammer	1/5/2015	0.088	0.094	0.075
HSI 23400 MB EPW150226	Black Hammer	1/5/2015	0.125	0.133	0.105
OCBC BK MB ECW150413	Black Hammer	1/5/2015	0.065	0.066	0.061
SINGAPORE EXCHANGE LIMITED	Black Hammer	1/5/2015	7.7	7.72	7.63
STRACO CORPORATION LIMITED	Black Hammer	1/5/2015	0.765	0.77	0.75
VARD HOLDINGS LIMITED	Black Inverted Hammer	1/5/2015	0.61	0.63	0.61
YONGNAM HOLDINGS LIMITED	Black Inverted Hammer	1/5/2015	0.19	0.196	0.19
ALLIED TECHNOLOGIES LIMITED	White Hammer	1/5/2015	0.031	0.031	0.021
M1 LIMITED	White Hammer	1/5/2015	3.64	3.64	3.61
HSI 23600 MB ECW150226	White Inverted Hammer	1/5/2015	0.164	0.189	0.155
HSI 23888 UB ECW150226	White Inverted Hammer	1/5/2015	0.115	0.139	0.11
HSI 24000 MB ECW150129	White Inverted Hammer	1/5/2015	0.074	0.095	0.064
HSI 24600 MB ECW150129	White Inverted Hammer	1/5/2015	0.037	0.05	0.034

Hammer 2015-01-02

Symbol	Type	Date	Close	High	Low
KEPPEL TELE & TRAN	Black Hammer	1/2/2015	1.47	1.475	1.455
SINGAPORE PRESS HLDGS LTD	Black Hammer	1/2/2015	4.21	4.22	4.18
UNI-ASIA HOLDINGS LIMITED	Black Hammer	1/2/2015	0.171	0.172	0.153
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	1/2/2015	7.75	7.8	7.75
MEGHMANI ORGANICS LIMITED	Black Inverted Hammer	1/2/2015	0.205	0.23	0.205
CWT LIMITED	White Hammer	1/2/2015	1.6	1.6	1.58
DRAGON GROUP INTL LIMITED	White Hammer	1/2/2015	0.059	0.059	0.05
KEPPEL CORPORATION LIMITED	White Hammer	1/2/2015	8.86	8.86	8.83
LONGCHEER HOLDINGS LIMITED	White Hammer	1/2/2015	0.081	0.081	0.071
ENVICTUS INTERNATIONAL HLDGLTD	White Inverted Hammer	1/2/2015	0.132	0.138	0.13
KTL GLOBAL LIMITED	White Inverted Hammer	1/2/2015	0.137	0.141	0.135
TT INTERNATIONAL LIMITED	White Inverted Hammer	1/2/2015	0.169	0.172	0.168