Hammer 2016-02-11

Symbol	Type	Date	Close	High	Low
POH TIONG CHOON LOGISTICS LTD	Black Hammer	2/11/2016	0.68	0.685	0.66
XINREN ALUMINUM HOLDINGS LTD	Black Hammer	2/11/2016	0.355	0.36	0.31
ASL MARINE HOLDINGS LTD	Black Inverted Hammer	2/11/2016	0.285	0.3	0.285
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	2/11/2016	0.62	0.68	0.62
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	2/11/2016	0.745	0.78	0.745
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	2/11/2016	12.66	12.75	12.66
DBXT MSCI THAILAND TRN ETF 10	Black Inverted Hammer	2/11/2016	16.08	16.15	16.08
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	2/11/2016	1.52	1.555	1.52
CITIC ENVIROTECH LTD.	White Hammer	2/11/2016	1.38	1.38	1.32
KSH HOLDINGS LIMITED	White Hammer	2/11/2016	0.51	0.51	0.49
CORDLIFE GROUP LIMITED	White Inverted Hammer	2/11/2016	1.53	1.565	1.525
GLOBAL TECH (HLDGS) LIMITED	White Inverted Hammer	2/11/2016	0.039	0.042	0.038
UNITED ENGINEERS LTD ORD	White Inverted Hammer	2/11/2016	1.935	1.965	1.925

Hammer 2016-02-10

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	2/10/2016	7.64	7.66	7.58
GUOCOLAND LIMITED	Black Hammer	2/10/2016	1.72	1.725	1.685
SBS TRANSIT LTD	Black Hammer	2/10/2016	1.965	1.97	1.95
SWISSCO HOLDINGS LIMITED	Black Hammer	2/10/2016	0.189	0.19	0.18
VENTURE CORPORATION LIMITED	Black Hammer	2/10/2016	7.96	8.01	7.84
HI-P INTERNATIONAL LIMITED	Black Inverted Hammer	2/10/2016	0.415	0.43	0.415
OUE COMMERCIAL REIT	Black Inverted Hammer	2/10/2016	0.605	0.625	0.605
PERENNIAL REAL ESTATE HLDGSLTD	Black Inverted Hammer	2/10/2016	0.875	0.915	0.875
ASL MARINE HOLDINGS LTD	White Hammer	2/10/2016	0.305	0.305	0.285
NIKKEI225 16000 MB ECW160311	White Hammer	2/10/2016	0.12	0.12	0.083
NIKKEI225 18000 MB ECW160610	White Hammer	2/10/2016	0.081	0.081	0.062
NIKKO AM SINGAPORE STI ETF	White Hammer	2/10/2016	2.64	2.64	2.61
UOB MB ECW160711	White Hammer	2/10/2016	0.168	0.168	0.163
VIBROPOWER CORPORATION LIMITED	White Hammer	2/10/2016	0.3	0.3	0.25
YANGZIJIANG SHIPBLDG HLDGS LTD	White Hammer	2/10/2016	0.925	0.925	0.885
BUND CENTER INVESTMENT LTD	White Inverted Hammer	2/10/2016	0.152	0.16	0.151
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	2/10/2016	1.06	1.125	1.05
NIKKEI225 15500 MB EPW160311	White Inverted Hammer	2/10/2016	0.104	0.131	0.098
RELIGARE HEALTH TRUST	White Inverted Hammer	2/10/2016	0.935	0.95	0.93

Hammer 2016-02-05

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Black Hammer	2/5/2016	1.435	1.44	1.42
LCD GLOBAL INVESTMENTS LTD.	Black Hammer	2/5/2016	0.215	0.22	0.2
LTC CORPORATION LIMITED	Black Hammer	2/5/2016	0.565	0.57	0.55
LYXOR CHINA H 10	Black Hammer	2/5/2016	11.19	11.2	11.16
NIKKEI225 17500 MB ECW160311	Black Hammer	2/5/2016	0.081	0.083	0.073
NIKKEI225 18000 MB ECW160610	Black Hammer	2/5/2016	0.123	0.125	0.115
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	2/5/2016	0.57	0.58	0.525
TAT HONG HOLDINGS LTD	Black Hammer	2/5/2016	0.43	0.435	0.42
C&G ENV PROTECT HLDGS LTD	Black Inverted Hammer	2/5/2016	0.17	0.179	0.17
MIRACH ENERGY LIMITED	Black Inverted Hammer	2/5/2016	0.118	0.127	0.118
OXLEY HOLDINGS LIMITED	White Hammer	2/5/2016	0.4	0.4	0.385
SAIZEN REAL ESTATE INV TRUST	White Hammer	2/5/2016	1.09	1.09	1.07
UOB MB ECW160711	White Hammer	2/5/2016	0.176	0.176	0.168
VENTURE CORPORATION LIMITED	White Hammer	2/5/2016	8.04	8.04	7.94
COGENT HOLDINGS LIMITED	White Inverted Hammer	2/5/2016	0.445	0.455	0.44
HIAP HOE LIMITED	White Inverted Hammer	2/5/2016	0.665	0.68	0.66
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	2/5/2016	1.61	1.63	1.605
ROWSLEY LTD.	White Inverted Hammer	2/5/2016	0.147	0.15	0.146
YONGNAM HOLDINGS LIMITED	White Inverted Hammer	2/5/2016	0.355	0.365	0.35

Hammer 2016-02-04

Symbol	Type	Date	Close	High	Low
HSI 17600 MB EPW160330	Black Hammer	2/4/2016	0.102	0.103	0.094
HSI 18400 MB EPW160330	Black Hammer	2/4/2016	0.137	0.139	0.127
JARDINE STRATEGIC HLDGS LTD	Black Hammer	2/4/2016	27	27.18	26.44
XINREN ALUMINUM HOLDINGS LTD	Black Hammer	2/4/2016	0.39	0.395	0.36
DBXT FTSE VIETNAM ETF 10	Black Inverted Hammer	2/4/2016	21.36	21.5	21.36
HSI 20600 MB ECW160330	Black Inverted Hammer	2/4/2016	0.07	0.079	0.07
MAPLETREE INDUSTRIAL TRUST	Black Inverted Hammer	2/4/2016	1.51	1.53	1.51
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	2/4/2016	2.45	2.54	2.45
STI ETF	Black Inverted Hammer	2/4/2016	2.56	2.6	2.56
SWIBER HOLDINGS LIMITED	Black Inverted Hammer	2/4/2016	0.179	0.188	0.179
CSE GLOBAL LTD	White Hammer	2/4/2016	0.435	0.435	0.415
HSI 19600 MB EPW160226	White Hammer	2/4/2016	0.163	0.163	0.148
THE HOUR GLASS LIMITED	White Hammer	2/4/2016	0.74	0.74	0.705
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	2/4/2016	2.34	2.38	2.33
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	2/4/2016	0.445	0.46	0.44
FRASERS COMMERCIAL TRUST	White Inverted Hammer	2/4/2016	1.17	1.19	1.16
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	2/4/2016	1.305	1.335	1.3
NIKKO AM SINGAPORE STI ETF	White Inverted Hammer	2/4/2016	2.62	2.64	2.61
OUE LIMITED	White Inverted Hammer	2/4/2016	1.635	1.65	1.63

Hammer 2016-02-03

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Black Hammer	2/3/2016	1.715	1.72	1.695
HSI 20600 MB ECW160330	Black Hammer	2/3/2016	0.067	0.07	0.053
KTL GLOBAL LIMITED	Black Hammer	2/3/2016	0.074	0.078	0.06
MAPLETREE GREATER CHINACOMM TR	Black Hammer	2/3/2016	0.845	0.85	0.835
OCEAN SKY INTERNATIONAL LTD	Black Hammer	2/3/2016	0.074	0.076	0.07
WILMAR INTERNATIONAL LIMITED	Black Hammer	2/3/2016	2.83	2.85	2.78
LUXKING GROUP HOLDINGS LIMITED	Black Inverted Hammer	2/3/2016	0.255	0.46	0.255
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	2/3/2016	0.63	0.66	0.63
FTSECHINAA50 11500 MBECW160428	White Hammer	2/3/2016	0.054	0.054	0.05
HSI 19800 MB ECW160330	White Hammer	2/3/2016	0.131	0.131	0.112
HSI 21000 MB ECW160226	White Hammer	2/3/2016	0.012	0.012	0.008
JARDINE STRATEGIC HLDGS LTD	White Hammer	2/3/2016	27	27	26.5
NIKKEI225 19500 MB ECW160610	White Hammer	2/3/2016	0.096	0.096	0.09
PCI LIMITED	White Hammer	2/3/2016	0.425	0.425	0.38
EU YAN SANG INTERNATIONAL LTD	White Inverted Hammer	2/3/2016	0.415	0.43	0.41
SHENG SIONG GROUP LTD	White Inverted Hammer	2/3/2016	0.84	0.85	0.835

Hammer 2016-02-02

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	2/2/2016	1.38	1.42	1.29
EU YAN SANG INTERNATIONAL LTD	Black Hammer	2/2/2016	0.43	0.435	0.42
GREAT EASTERN HLDGS LTD	Black Hammer	2/2/2016	20.11	20.12	20
JARDINE MATHESON HLDGS LTD	Black Hammer	2/2/2016	53.1	53.4	52.25
Q & M DENTAL GROUP (S) LIMITED	Black Hammer	2/2/2016	0.66	0.665	0.65
QAF LTD	Black Hammer	2/2/2016	1.03	1.035	0.99
XINREN ALUMINUM HOLDINGS LTD	Black Hammer	2/2/2016	0.405	0.41	0.39
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	2/2/2016	0.625	0.67	0.625
COSCO CORPORATION (S) LTD	Black Inverted Hammer	2/2/2016	0.32	0.335	0.32
IHH HEALTHCARE BERHAD	Black Inverted Hammer	2/2/2016	2.18	2.22	2.18
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	2/2/2016	2.92	2.99	2.92
BONVESTS HOLDINGS LTD	White Hammer	2/2/2016	1.195	1.195	1.17
GUOCOLAND LIMITED	White Hammer	2/2/2016	1.72	1.72	1.695
SHINVEST HOLDING LTD.	White Hammer	2/2/2016	0.93	0.93	0.88
SWIBER HOLDINGS LIMITED	White Hammer	2/2/2016	0.188	0.188	0.178
CHIWAYLAND INTERNATIONAL LTD	White Inverted Hammer	2/2/2016	0.063	0.069	0.061
EZION HOLDINGS LIMITED	White Inverted Hammer	2/2/2016	0.495	0.51	0.49
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	2/2/2016	103.05	103.6	103
KEPCORP MB ECW161101	White Inverted Hammer	2/2/2016	0.075	0.08	0.073
LUXKING GROUP HOLDINGS LIMITED	White Inverted Hammer	2/2/2016	0.36	0.45	0.33
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	2/2/2016	6.93	6.99	6.9

Hammer 2016-02-01

Symbol	Type	Date	Close	High	Low
FU YU CORPORATION LTD	Black Hammer	2/1/2016	0.157	0.159	0.153
HTL INT'L HOLDINGS LIMITED	Black Hammer	2/1/2016	0.67	0.685	0.63
MAPLETREE INDUSTRIAL TRUST	Black Hammer	2/1/2016	1.525	1.53	1.51
MYP LTD.	Black Hammer	2/1/2016	0.25	0.26	0.23
ARA ASSET MANAGEMENT LIMITED	Black Inverted Hammer	2/1/2016	1.025	1.07	1.025
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	2/1/2016	0.635	0.7	0.635
WING TAI HLDGS LTD	Black Inverted Hammer	2/1/2016	1.54	1.565	1.54
IPC CORPORATION LIMITED	White Inverted Hammer	2/1/2016	1.935	1.945	1.93
JAYA HOLDINGS LTD	White Inverted Hammer	2/1/2016	0.35	0.36	0.345
K1 VENTURES LIMITED	White Inverted Hammer	2/1/2016	0.955	0.97	0.95
PETRA FOODS LIMITED	White Inverted Hammer	2/1/2016	2.11	2.23	2.1
SERIAL SYSTEM LTD	White Inverted Hammer	2/1/2016	0.116	0.12	0.114
SPDR DJIA ETF TRUST	White Inverted Hammer	2/1/2016	164.26	164.84	164.24