Hammer 2016-06-09

Symbol	Type	Date	Close	High	Low
MAPLETREE COMMERCIAL TRUST	Black Hammer	6/9/2016	1.445	1.45	1.435
XPRESS HOLDINGS LTD	Black Hammer	6/9/2016	0.77	0.785	0.73
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	6/9/2016	1.89	1.93	1.89
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	6/9/2016	2.34	2.39	2.34
CDL HOSPITALITY TRUSTS	White Hammer	6/9/2016	1.425	1.425	1.4
MFG INTEGRATION TECHNOLOGY LTD	White Hammer	6/9/2016	0.2	0.2	0.194
RAFFLES MEDICAL GROUP LTD	White Hammer	6/9/2016	1.615	1.615	1.59
SERIAL SYSTEM LTD	White Hammer	6/9/2016	0.133	0.133	0.129
DELFI LIMITED	White Inverted Hammer	6/9/2016	2.37	2.44	2.35
METRO HOLDINGS LIMITED	White Inverted Hammer	6/9/2016	1.045	1.06	1.04
MUN SIONG ENGINEERING LIMITED	White Inverted Hammer	6/9/2016	0.066	0.07	0.065
PACC OFFSHORE SVCS HLDG LTD.	White Inverted Hammer	6/9/2016	0.4	0.415	0.395
PAN-UNITED CORPORATION LTD	White Inverted Hammer	6/9/2016	0.585	0.605	0.58
RICKMERS MARITIME	White Inverted Hammer	6/9/2016	0.086	0.095	0.084
SIA ENGINEERING CO LTD	White Inverted Hammer	6/9/2016	3.86	3.88	3.85
SINGAPORE AIRLINES LTD	White Inverted Hammer	6/9/2016	10.6	10.68	10.59

Hammer 2016-06-08

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Black Hammer	6/8/2016	0.445	0.45	0.405
CACHE LOGISTICS TRUST	Black Hammer	6/8/2016	0.845	0.85	0.835
DELFI LIMITED	Black Hammer	6/8/2016	2.48	2.5	2.4
HSI 22600 MB ECW161028	Black Hammer	6/8/2016	0.118	0.12	0.114
RAFFLES MEDICAL GROUP LTD	Black Hammer	6/8/2016	1.615	1.62	1.6
HIAP SENG ENGINEERING LTD	Black Inverted Hammer	6/8/2016	0.134	0.138	0.134
SWING MEDIA TECHNOLOGY GRP LTD	Black Inverted Hammer	6/8/2016	0.575	0.61	0.575
HSI 20600 MB ECW160728	White Hammer	6/8/2016	0.188	0.188	0.179
HSI 22400 UB ECW161028	White Hammer	6/8/2016	0.114	0.114	0.107
MANDARIN ORIENTAL INTL LTD	White Hammer	6/8/2016	1.415	1.415	1.38
SEMBCORP MARINE LTD	White Hammer	6/8/2016	1.725	1.725	1.64
UOB MB ECW161031	White Hammer	6/8/2016	0.128	0.128	0.124
WING TAI HLDGS LTD	White Hammer	6/8/2016	1.74	1.74	1.715
GREAT EASTERN HLDGS LTD	White Inverted Hammer	6/8/2016	21.32	21.5	21.3

Hammer 2016-06-07

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	6/7/2016	2.35	2.36	2.32
ENVIRO-HUB HOLDINGS LTD	Black Hammer	6/7/2016	0.068	0.07	0.039
IFAST CORPORATION LTD.	Black Hammer	6/7/2016	1.14	1.15	1.105
SINGAPORE EXCHANGE LIMITED	Black Hammer	6/7/2016	7.7	7.72	7.63
XMH HOLDINGS LTD.	Black Hammer	6/7/2016	0.38	0.385	0.36
GRP LTD	Black Inverted Hammer	6/7/2016	0.27	0.3	0.27
HAW PAR CORP LTD	Black Inverted Hammer	6/7/2016	8.99	9.06	8.99
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	6/7/2016	8.82	8.88	8.82
OVERSEAS EDUCATION LIMITED	Black Inverted Hammer	6/7/2016	0.445	0.46	0.445
BREADTALK GROUP LIMITED	White Hammer	6/7/2016	1.15	1.15	1.11
MFG INTEGRATION TECHNOLOGY LTD	White Hammer	6/7/2016	0.199	0.199	0.19
PCI LIMITED	White Hammer	6/7/2016	0.44	0.44	0.41
ACMA LTD.	White Inverted Hammer	6/7/2016	0.415	0.445	0.4
BHG RETAIL REIT	White Inverted Hammer	6/7/2016	0.7	0.74	0.69
EUCON HOLDING LIMITED	White Inverted Hammer	6/7/2016	0.016	0.02	0.015

Hammer 2016-06-06

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Black Hammer	6/6/2016	0.83	0.84	0.805
CWT LIMITED	Black Hammer	6/6/2016	2.14	2.15	2.12
GMG GLOBAL LTD	Black Hammer	6/6/2016	0.575	0.58	0.56
HSI 22400 UB ECW161028	Black Hammer	6/6/2016	0.095	0.096	0.087
HSI 23800 UB ECW161229	Black Hammer	6/6/2016	0.077	0.078	0.072
SINGAPORE EXCHANGE LIMITED	Black Hammer	6/6/2016	7.69	7.7	7.63
STRACO CORPORATION LIMITED	Black Hammer	6/6/2016	0.795	0.8	0.78
TEE LAND LIMITED	Black Hammer	6/6/2016	0.198	0.199	0.195
UNITED INDUSTRIAL CORP LTD	Black Hammer	6/6/2016	2.8	2.82	2.75
DBXT EURO STOXX 50 ETF 10	Black Inverted Hammer	6/6/2016	45.41	45.51	45.41
HSI 19000 MB EPW160929	Black Inverted Hammer	6/6/2016	0.076	0.083	0.076
HSI 19600 MB EPW160629A	Black Inverted Hammer	6/6/2016	0.03	0.037	0.03
HSI 20000 MB EPW160629	Black Inverted Hammer	6/6/2016	0.026	0.033	0.026
IS MSCI INDIA 100	Black Inverted Hammer	6/6/2016	6.88	6.95	6.88
K1 VENTURES LIMITED	Black Inverted Hammer	6/6/2016	0.83	0.845	0.83
WEIYE HOLDINGS LIMITED	Black Inverted Hammer	6/6/2016	0.52	0.55	0.52
HSCEI 10000 UB ECW160929	White Hammer	6/6/2016	0.058	0.058	0.051
HSI 21000 MB ECW160629	White Hammer	6/6/2016	0.079	0.079	0.063
HSI 22000 MB ECW160929	White Hammer	6/6/2016	0.075	0.076	0.069
HOE LEONG CORPORATION LTD.	White Inverted Hammer	6/6/2016	0.025	0.03	0.023
MAPLETREE COMMERCIAL TRUST	White Inverted Hammer	6/6/2016	1.435	1.45	1.43
REGAL INTERNATIONAL GROUP LTD.	White Inverted Hammer	6/6/2016	0.102	0.119	0.1
SERIAL SYSTEM LTD	White Inverted Hammer	6/6/2016	0.13	0.134	0.129
SINGAPURA FINANCE LTD	White Inverted Hammer	6/6/2016	0.86	0.88	0.855
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	6/6/2016	1.675	1.69	1.67

Hammer 2016-06-03

Symbol	Type	Date	Close	High	Low
UNITED ENGINEERS LTD ORD	Black Hammer	6/3/2016	2.32	2.33	2.29
IS MSCI INDIA 100	Black Inverted Hammer	6/3/2016	6.87	6.91	6.87
SAN TEH LIMITED	Black Inverted Hammer	6/3/2016	0.215	0.24	0.215
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	6/3/2016	3.86	3.9	3.86
SWISSCO HOLDINGS LIMITED	Black Inverted Hammer	6/3/2016	0.12	0.124	0.12
YUUZOO CORPORATION LIMITED	Black Inverted Hammer	6/3/2016	0.167	0.171	0.167
CDL HOSPITALITY TRUSTS	White Hammer	6/3/2016	1.405	1.405	1.385
HEETON HOLDINGS LIMITED	White Hammer	6/3/2016	0.455	0.455	0.425
HSCEI 10000 UB ECW160929	White Hammer	6/3/2016	0.059	0.059	0.055
HSI 20600 MB EPW160629	White Hammer	6/3/2016	0.092	0.092	0.082
NIKKEI225 18500 MB ECW160909	White Hammer	6/3/2016	0.085	0.085	0.08
ROTARY ENGINEERING LIMITED	White Hammer	6/3/2016	0.37	0.37	0.355
DBXT FT CHINA 50 ETF 10	White Inverted Hammer	6/3/2016	27.79	27.87	27.77
OVERSEAS EDUCATION LIMITED	White Inverted Hammer	6/3/2016	0.44	0.455	0.435
SBS TRANSIT LTD	White Inverted Hammer	6/3/2016	2.4	2.5	2.38
TIONG WOON CORP HOLDING LTD	White Inverted Hammer	6/3/2016	0.225	0.26	0.22

Hammer 2016-06-02

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Black Hammer	6/2/2016	0.725	0.73	0.71
COMPACT METAL INDUS W161110	Black Inverted Hammer	6/2/2016	0.009	0.015	0.009
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	6/2/2016	3.86	3.89	3.86
HSI 19800 MB ECW160728	White Hammer	6/2/2016	0.235	0.235	0.215
SINGAPORE POST LIMITED	White Hammer	6/2/2016	1.605	1.605	1.585
ENVIRO-HUB HOLDINGS LTD	White Inverted Hammer	6/2/2016	0.039	0.055	0.035
GENTING SINGAPORE PLC	White Inverted Hammer	6/2/2016	0.755	0.77	0.75
UPP HOLDINGS LIMITED	White Inverted Hammer	6/2/2016	0.2	0.205	0.199
YANLORD LAND GROUP LIMITED	White Inverted Hammer	6/2/2016	1.21	1.23	1.205
YOMA STRATEGIC HOLDINGS LTD	White Inverted Hammer	6/2/2016	0.53	0.54	0.525

Hammer 2016-06-01

Symbol	Type	Date	Close	High	Low
FIRST SPONSOR GROUP LIMITED	Black Hammer	6/1/2016	1.215	1.22	1.175
FORTUNE REAL ESTATE INV TRUST	Black Hammer	6/1/2016	8.67	8.69	8.62
GUOCOLAND LIMITED	Black Hammer	6/1/2016	1.89	1.895	1.875
SINGAPORE AIRLINES LTD	Black Hammer	6/1/2016	10.68	10.7	10.61
WHEELOCK PROPERTIES (S) LTD	Black Hammer	6/1/2016	1.46	1.465	1.44
HYFLUX 6% CUM PREF CLASS A 10	White Hammer	6/1/2016	101.5	101.5	101.2
EZRA HOLDINGS LIMITED	White Inverted Hammer	6/1/2016	0.064	0.067	0.063
HSCEI 10000 UB ECW160929	White Inverted Hammer	6/1/2016	0.054	0.059	0.053
HSI 20800 UB ECW160629	White Inverted Hammer	6/1/2016	0.06	0.071	0.057
HSI 21200 UB ECW160929	White Inverted Hammer	6/1/2016	0.118	0.131	0.115
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	6/1/2016	3.33	3.39	3.31