Hammer 2016-07-13

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	7/13/2016	6.78	6.79	6.7
MAPLETREE GREATER CHINACOMM TR	Black Hammer	7/13/2016	1.06	1.065	1.045
SINGAPORE PRESS HLDGS LTD	Black Hammer	7/13/2016	4.03	4.04	4
SPDR GOLD SHARES	Black Hammer	7/13/2016	127.99	128.28	126.8
STAR PHARMACEUTICAL LIMITED	Black Inverted Hammer	7/13/2016	0.162	0.19	0.162
YEO HIAP SENG LTD	Black Inverted Hammer	7/13/2016	1.345	1.37	1.345
CITIC ENVIROTECH LTD.	White Hammer	7/13/2016	1.25	1.25	1.16
FRASERS CENTREPOINT TRUST	White Hammer	7/13/2016	2.15	2.15	2.12
MANHATTAN RESOURCES LIMITED	White Hammer	7/13/2016	0.11	0.11	0.103
MANULIFE US REIT	White Hammer	7/13/2016	0.855	0.855	0.84
SAPPHIRE CORPORATION LIMITED	White Hammer	7/13/2016	0.275	0.275	0.26
STAMFORD TYRES CORPORATIONLTD	White Hammer	7/13/2016	0.265	0.265	0.245
CWT LIMITED	White Inverted Hammer	7/13/2016	2.11	2.14	2.1
DBXT FT CHINA 50 ETF 10	White Inverted Hammer	7/13/2016	29.09	29.27	29.05
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	7/13/2016	0.174	0.183	0.173
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	7/13/2016	0.63	0.645	0.625

Hammer 2016-07-12

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Black Hammer	7/12/2016	0.97	0.98	0.945
CITYNEON HOLDINGS LIMITED	Black Hammer	7/12/2016	0.91	0.92	0.885
DELFI LIMITED	Black Hammer	7/12/2016	2.4	2.42	2.25
LTC CORPORATION LIMITED	Black Hammer	7/12/2016	0.57	0.58	0.545
HI-P INTERNATIONAL LIMITED	Black Inverted Hammer	7/12/2016	0.35	0.365	0.35
MANHATTAN RESOURCES LIMITED	Black Inverted Hammer	7/12/2016	0.11	0.12	0.11
CHALLENGER TECHNOLOGIES LTD	White Hammer	7/12/2016	0.47	0.47	0.45
DBS MB ECW161031	White Hammer	7/12/2016	0.084	0.084	0.078
GLOBAL TESTING CORPORATION LTD	White Hammer	7/12/2016	1.195	1.195	1.13
HOTEL GRAND CENTRAL LTD	White Hammer	7/12/2016	1.32	1.32	1.28
KEPPEL CORPORATION LIMITED	White Hammer	7/12/2016	5.57	5.57	5.46
VICOM LTD	White Hammer	7/12/2016	5.79	5.79	5.7
JAYA HOLDINGS LTD	White Inverted Hammer	7/12/2016	0.48	0.49	0.475
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	7/12/2016	2.72	2.75	2.71

Hammer 2016-07-11

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Black Hammer	7/11/2016	0.18	0.182	0.175
CAPITALAND MALL TRUST	Black Hammer	7/11/2016	2.18	2.19	2.15
DELFI LIMITED	Black Hammer	7/11/2016	2.45	2.5	2.35
HOTEL GRAND CENTRAL LTD	Black Hammer	7/11/2016	1.31	1.315	1.295
SINGAPORE AIRLINES LTD	Black Hammer	7/11/2016	10.81	10.83	10.76
CHINA EVERBRIGHT WATER LIMITED	Black Inverted Hammer	7/11/2016	0.64	0.66	0.64
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	7/11/2016	0.63	0.655	0.63
VICOM LTD	Black Inverted Hammer	7/11/2016	5.75	5.84	5.75
CHINA MINZHONG FOOD CORP LTD	White Hammer	7/11/2016	0.985	0.985	0.96
DBXT S&P 500 SHORT ETF 10	White Hammer	7/11/2016	19.95	19.95	19.87
HEETON HOLDINGS LIMITED	White Hammer	7/11/2016	0.455	0.455	0.415
LEE METAL GROUP LTD	White Hammer	7/11/2016	0.28	0.28	0.26
SARINE TECHNOLOGIES LTD	White Hammer	7/11/2016	1.79	1.79	1.72
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	7/11/2016	1.53	1.565	1.52
BUND CENTER INVESTMENT LTD	White Inverted Hammer	7/11/2016	0.665	0.68	0.66
HSI 20400 UB ECW160929	White Inverted Hammer	7/11/2016	0.096	0.104	0.095

Hammer 2016-07-08

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Black Hammer	7/8/2016	15.7	15.74	15.54
DBXT MSCI THAILAND TRN ETF 10	Black Hammer	7/8/2016	18.63	18.64	18.57
HIAP HOE LIMITED	Black Hammer	7/8/2016	0.715	0.72	0.7
OCBC BK MB ECW161004	Black Hammer	7/8/2016	0.071	0.073	0.066
SEMBCORP MARINE LTD	Black Hammer	7/8/2016	1.535	1.54	1.51
SUNTEC REAL ESTATE INV TRUST	Black Hammer	7/8/2016	1.79	1.795	1.775
WHEELOCK PROPERTIES (S) LTD	Black Hammer	7/8/2016	1.44	1.455	1.4
RIVERSTONE HOLDINGS LIMITED	Black Inverted Hammer	7/8/2016	0.895	0.91	0.895
FISCHER TECH LTD	White Hammer	7/8/2016	1.53	1.53	1.48
GLOBAL LOGISTIC PROP LIMITED	White Hammer	7/8/2016	1.83	1.83	1.81
MIRACH ENERGY LIMITED	White Hammer	7/8/2016	0.098	0.098	0.082
OCBC BK MB ECW161003	White Hammer	7/8/2016	0.03	0.03	0.026
OLAM INTERNATIONAL LIMITED	White Hammer	7/8/2016	1.91	1.91	1.88
SINGTEL 10	White Hammer	7/8/2016	4.17	4.17	4.12
GREAT EASTERN HLDGS LTD	White Inverted Hammer	7/8/2016	20.94	23	20.71
HONG LEONG ASIA LTD.	White Inverted Hammer	7/8/2016	0.74	0.765	0.73
HSI 19600 MB EPW160830	White Inverted Hammer	7/8/2016	0.088	0.094	0.086
HSI 20000 MB EPW160728	White Inverted Hammer	7/8/2016	0.054	0.061	0.052
SPINDEX INDUSTRIES LIMITED	White Inverted Hammer	7/8/2016	0.795	0.81	0.79

Hammer 2016-07-05

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Black Hammer	7/5/2016	2.17	2.18	2.13
DBS MB EPW161003	Black Hammer	7/5/2016	0.065	0.066	0.061
DELFI LIMITED	Black Hammer	7/5/2016	2.49	2.5	2.37
HUTCHISON PORT HLDGS TRUST S$	Black Hammer	7/5/2016	0.615	0.62	0.6
HUTCHISON PORT HOLDINGS TRUST	Black Hammer	7/5/2016	0.46	0.465	0.44
KRISENERGY LTD.	Black Hammer	7/5/2016	0.156	0.157	0.15
VICOM LTD	Black Hammer	7/5/2016	5.8	5.83	5.74
HO BEE LAND LIMITED	Black Inverted Hammer	7/5/2016	2.11	2.14	2.11
SINGAPORE POST LIMITED	Black Inverted Hammer	7/5/2016	1.53	1.56	1.53
ACMA LTD.	White Hammer	7/5/2016	0.4	0.4	0.38
LONGCHEER HOLDINGS LIMITED	White Hammer	7/5/2016	1.085	1.085	1.045
MAPLETREE INDUSTRIAL TRUST	White Hammer	7/5/2016	1.745	1.745	1.71
UNITED ENGINEERS LTD ORD	White Hammer	7/5/2016	2.28	2.28	2.23

Hammer 2016-07-04

Symbol	Type	Date	Close	High	Low
DBXT MSCI CHINA TRN ETF 10	Black Hammer	7/4/2016	11.87	11.89	11.81
YEO HIAP SENG LTD	Black Hammer	7/4/2016	1.37	1.375	1.355
CITIC ENVIROTECH LTD.	White Hammer	7/4/2016	1.25	1.25	1.205
DBS VT ECW160916	White Hammer	7/4/2016	0.146	0.146	0.142
HAW PAR CORP LTD	White Hammer	7/4/2016	8.97	8.97	8.93
ROTARY ENGINEERING LIMITED	White Hammer	7/4/2016	0.38	0.38	0.36
FRASER AND NEAVE LIMITED	White Inverted Hammer	7/4/2016	2.06	2.11	2.04

Hammer 2016-07-01

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	7/1/2016	23.82	23.9	23.56
THAI BEVERAGE PUBLIC CO LTD	Black Hammer	7/1/2016	0.91	0.915	0.895
KEPPEL REIT	Black Inverted Hammer	7/1/2016	1.05	1.065	1.05
SIA ENGINEERING CO LTD	Black Inverted Hammer	7/1/2016	3.67	3.71	3.67
XPRESS HOLDINGS LTD	White Hammer	7/1/2016	0.795	0.795	0.77
BBR HOLDINGS (S) LTD	White Inverted Hammer	7/1/2016	0.172	0.183	0.17
FRASERS CENTREPOINT LIMITED	White Inverted Hammer	7/1/2016	1.505	1.525	1.5
HO BEE LAND LIMITED	White Inverted Hammer	7/1/2016	2.12	2.14	2.11
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	7/1/2016	58.02	58.57	58
TA CORPORATION LTD	White Inverted Hammer	7/1/2016	0.22	0.235	0.215