Hammer 2017-06-09

Symbol	Type	Date	Close	High	Low
STRAITS TRADING CO. LTD	Black Hammer	6/9/2017	2.57	2.58	2.53
TTJ HOLDINGS LIMITED	Black Inverted Hammer	6/9/2017	0.415	0.43	0.415
HSI 26200 MB ECW170629	White Hammer	6/9/2017	0.06	0.06	0.049
Q & M DENTAL GROUP (S) LIMITED	White Hammer	6/9/2017	0.665	0.665	0.635
C&G ENV PROTECT HLDGS LTD	White Inverted Hammer	6/9/2017	0.021	0.024	0.02
PACIFIC RADIANCE LTD.	White Inverted Hammer	6/9/2017	0.1	0.113	0.099
SUTL ENTERPRISE LIMITED	White Inverted Hammer	6/9/2017	0.79	0.81	0.785
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	6/9/2017	1.905	1.935	1.895

Hammer 2017-06-08

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Black Hammer	6/8/2017	0.169	0.17	0.166
DELONG HOLDINGS LIMITED	Black Hammer	6/8/2017	1.54	1.545	1.52
MAPLETREE INDUSTRIAL TRUST	Black Hammer	6/8/2017	1.84	1.845	1.825
SINOSTAR PEC HOLDINGS LIMITED	Black Hammer	6/8/2017	0.235	0.24	0.225
UNITED OVERSEAS INSURANCE LTD	Black Hammer	6/8/2017	5.49	5.5	5.46
BREADTALK GROUP LIMITED	White Hammer	6/8/2017	1.65	1.65	1.63
DUTY FREE INTERNATIONALLIMITED	White Hammer	6/8/2017	0.365	0.365	0.35
JARDINE MATHESON HLDGS LTD	White Hammer	6/8/2017	66.6	66.6	65.84
AVI-TECH ELECTRONICS LIMITED	White Inverted Hammer	6/8/2017	0.475	0.485	0.47
CAPTII LIMITED	White Inverted Hammer	6/8/2017	0.625	0.64	0.62
OUE LIMITED	White Inverted Hammer	6/8/2017	1.965	1.98	1.96

Hammer 2017-06-07

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Black Hammer	6/7/2017	1.545	1.55	1.53
KRISENERGY S$139.464MZ240131	Black Hammer	6/7/2017	0.437	0.439	0.43
MANDARIN ORIENTAL INTL LTD	Black Hammer	6/7/2017	1.825	1.835	1.78
CAPITALAND LIMITED	Black Inverted Hammer	6/7/2017	3.58	3.63	3.58
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	6/7/2017	43.73	44.05	43.73
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	6/7/2017	1.88	1.9	1.88
YEO HIAP SENG LTD	Black Inverted Hammer	6/7/2017	1.305	1.32	1.305
HOTEL GRAND CENTRAL LTD	White Hammer	6/7/2017	1.38	1.38	1.355
AVI-TECH ELECTRONICS LIMITED	White Inverted Hammer	6/7/2017	0.465	0.48	0.46
CHINA JINJIANG ENV HLDG CO LTD	White Inverted Hammer	6/7/2017	0.875	0.895	0.87
LTC CORPORATION LIMITED	White Inverted Hammer	6/7/2017	0.59	0.61	0.585
RIVERSTONE HOLDINGS LIMITED	White Inverted Hammer	6/7/2017	1.055	1.065	1.05
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	6/7/2017	7.31	7.35	7.3
UOB MB ECW171101	White Inverted Hammer	6/7/2017	0.152	0.157	0.15
WING TAI HLDGS LTD	White Inverted Hammer	6/7/2017	1.95	1.965	1.945

Hammer 2017-06-06

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Black Hammer	6/6/2017	0.111	0.112	0.108
FAR EAST ORCHARD LIMITED	Black Hammer	6/6/2017	1.57	1.575	1.555
UNITED ENGINEERS LTD ORD	Black Hammer	6/6/2017	2.81	2.82	2.78
BREADTALK GROUP LIMITED	Black Inverted Hammer	6/6/2017	1.64	1.66	1.64
CEI LIMITED	Black Inverted Hammer	6/6/2017	1.19	1.21	1.19
HAW PAR CORP LTD	White Hammer	6/6/2017	11.15	11.15	11.04
YAMADA GREEN RESOURCES LIMITED	White Hammer	6/6/2017	0.38	0.38	0.36
AF GLOBAL LIMITED	White Inverted Hammer	6/6/2017	0.171	0.178	0.168
CHINA TAISAN TECH GRP HLDGSLTD	White Inverted Hammer	6/6/2017	0.051	0.056	0.049
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	6/6/2017	0.143	0.147	0.142
OXLEY HOLDINGS LIMITED	White Inverted Hammer	6/6/2017	0.565	0.58	0.56
WING TAI HLDGS LTD	White Inverted Hammer	6/6/2017	1.94	1.97	1.93

Hammer 2017-06-05

Symbol	Type	Date	Close	High	Low
FEDERAL INT(2000) LTD	Black Hammer	6/5/2017	0.425	0.43	0.415
SINGAPORE AIRLINES LTD	Black Hammer	6/5/2017	10.03	10.05	9.97
ENVICTUS INTERNATIONAL HLDGLTD	Black Inverted Hammer	6/5/2017	0.44	0.475	0.44
GALLANT VENTURE LTD.	Black Inverted Hammer	6/5/2017	0.133	0.139	0.133
HOTEL PROPERTIES LTD	Black Inverted Hammer	6/5/2017	3.93	3.97	3.93
PARKWAYLIFE REIT	Black Inverted Hammer	6/5/2017	2.61	2.64	2.61
A-SMART HOLDINGS LTD.	White Hammer	6/5/2017	0.6	0.6	0.56
FIRST RESOURCES LIMITED	White Hammer	6/5/2017	1.99	1.99	1.96
PSL HOLDINGS LTD	White Hammer	6/5/2017	0.365	0.365	0.3
AP OIL INTERNATIONAL LIMITED	White Inverted Hammer	6/5/2017	0.26	0.27	0.255
FIRST SHIP LEASE TRUST	White Inverted Hammer	6/5/2017	0.082	0.085	0.081
HO BEE LAND LIMITED	White Inverted Hammer	6/5/2017	2.36	2.4	2.34
SIN HENG HEAVY MACHINERY LTD	White Inverted Hammer	6/5/2017	0.35	0.37	0.345

Hammer 2017-06-02

Symbol	Type	Date	Close	High	Low
ISHARES USD ASIA HY BOND ETF	Black Hammer	6/2/2017	10.84	10.87	10.78
KEPPEL CORPORATION LIMITED	Black Hammer	6/2/2017	6.5	6.51	6.47
YAMADA GREEN RESOURCES LIMITED	Black Hammer	6/2/2017	0.4	0.41	0.36
GALLANT VENTURE LTD.	Black Inverted Hammer	6/2/2017	0.135	0.139	0.135
UNITED OVERSEAS INSURANCE LTD	Black Inverted Hammer	6/2/2017	5.42	5.62	5.42
UOL GROUP LIMITED	White Hammer	6/2/2017	7.08	7.08	7.04
CHASEN HOLDINGS LIMITED	White Inverted Hammer	6/2/2017	0.111	0.114	0.11
FIRST RESOURCES LIMITED	White Inverted Hammer	6/2/2017	1.965	1.98	1.96
HL GLOBAL ENTERPRISES LIMITED	White Inverted Hammer	6/2/2017	0.42	0.43	0.415
HSI 25800 MB ECW170728	White Inverted Hammer	6/2/2017	0.123	0.13	0.12

Hammer 2017-06-01

Symbol	Type	Date	Close	High	Low
INNOTEK LIMITED	Black Hammer	6/1/2017	0.395	0.4	0.385
STRACO CORPORATION LIMITED	Black Hammer	6/1/2017	0.85	0.86	0.83
SEMBCORP MARINE LTD	Black Inverted Hammer	6/1/2017	1.68	1.695	1.68
HO BEE LAND LIMITED	White Hammer	6/1/2017	2.34	2.34	2.29
HSI 25400 UB ECW170629	White Hammer	6/1/2017	0.102	0.102	0.089
UOB MB ECW171101	White Hammer	6/1/2017	0.148	0.148	0.136
ASCOTT RESIDENCE TRUST	White Inverted Hammer	6/1/2017	1.135	1.15	1.13
MAPLETREE INDUSTRIAL TRUST	White Inverted Hammer	6/1/2017	1.83	1.85	1.825
STAR PHARMACEUTICAL LIMITED	White Inverted Hammer	6/1/2017	0.161	0.17	0.16
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	6/1/2017	3.54	3.61	3.52
ZHONGMIN BAIHUI RETAIL GRP LTD	White Inverted Hammer	6/1/2017	1.03	1.08	1.005