Hammer 2017-07-10

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	7/10/2017	24.06	24.11	23.88
CAPITALAND RETAIL CHINA TRUST	Black Inverted Hammer	7/10/2017	1.63	1.65	1.63
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	7/10/2017	43.63	43.95	43.63
PARKWAYLIFE REIT	Black Inverted Hammer	7/10/2017	2.6	2.63	2.6
SING HOLDINGS LIMITED	Black Inverted Hammer	7/10/2017	0.35	0.37	0.35
DBXT FT CHINA 50 ETF 10	White Hammer	7/10/2017	33.9	33.9	33.79
HSI 24600 UB EPW171228	White Hammer	7/10/2017	0.198	0.198	0.194
SINGTEL 10	White Hammer	7/10/2017	3.89	3.89	3.86
CSC HOLDINGS W201229	White Inverted Hammer	7/10/2017	0.012	0.015	0.011
HAW PAR CORP LTD	White Inverted Hammer	7/10/2017	10.72	10.78	10.7
RAMBA ENERGY LIMITED	White Inverted Hammer	7/10/2017	0.121	0.125	0.12
VALUEMAX GROUP LIMITED	White Inverted Hammer	7/10/2017	0.29	0.32	0.285

Hammer 2017-07-07

Symbol	Type	Date	Close	High	Low
HI-P INTERNATIONAL LIMITED	Black Hammer	7/7/2017	0.93	0.935	0.91
ISHARES USD ASIA HY BOND ETF	Black Hammer	7/7/2017	10.79	10.8	10.76
SINGAPORE POST LIMITED	Black Hammer	7/7/2017	1.365	1.37	1.35
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	7/7/2017	0.9	0.915	0.9
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	7/7/2017	0.138	0.143	0.138
CITIC ENVIROTECH LTD.	White Inverted Hammer	7/7/2017	0.775	0.785	0.77
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	7/7/2017	24.39	24.44	24.38
FRASERS CENTREPOINT LIMITED	White Inverted Hammer	7/7/2017	1.845	1.86	1.84
MICRO-MECHANICS (HOLDINGS) LTD	White Inverted Hammer	7/7/2017	1.22	1.315	1.21
TAT HONG HOLDINGS LTD	White Inverted Hammer	7/7/2017	0.355	0.365	0.35

Hammer 2017-07-06

Symbol	Type	Date	Close	High	Low
HIAP HOE LIMITED	White Hammer	7/6/2017	0.7	0.7	0.68
TRIYARDS HOLDINGS LIMITED	White Hammer	7/6/2017	0.22	0.22	0.205
CHASEN HOLDINGS LIMITED	White Inverted Hammer	7/6/2017	0.097	0.101	0.096
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	7/6/2017	0.139	0.143	0.138
GUOCOLAND LIMITED	White Inverted Hammer	7/6/2017	1.88	1.895	1.875

Hammer 2017-07-05

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	7/5/2017	0.138	0.143	0.138
HEALTH MANAGEMENT INTL LTD	Black Inverted Hammer	7/5/2017	0.65	0.665	0.65
SOUP RESTAURANT GROUP LIMITED	Black Inverted Hammer	7/5/2017	0.168	0.178	0.168
DBXT MSCI CHINA TRN ETF 10	White Hammer	7/5/2017	15.48	15.48	15.3
INNOTEK LIMITED	White Hammer	7/5/2017	0.37	0.37	0.355
SIA ENGINEERING CO LTD	White Hammer	7/5/2017	4.1	4.1	4.05
STRACO CORPORATION LIMITED	White Hammer	7/5/2017	0.87	0.87	0.835
CHEMICAL INDUSTRIES (F.E.) LTD	White Inverted Hammer	7/5/2017	0.915	0.93	0.91
G. K. GOH HOLDINGS LIMITED	White Inverted Hammer	7/5/2017	0.965	0.975	0.96
SUNNINGDALE TECH LTD	White Inverted Hammer	7/5/2017	1.76	1.785	1.755

Hammer 2017-07-04

Symbol	Type	Date	Close	High	Low
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	7/4/2017	0.475	0.49	0.405
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	7/4/2017	99.95	100	99.75
SUNTEC REAL ESTATE INV TRUST	Black Hammer	7/4/2017	1.855	1.86	1.84
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	7/4/2017	0.126	0.131	0.126
FRASERS LOGISTICS & IND TRUST	Black Inverted Hammer	7/4/2017	1.05	1.065	1.05
SWING MEDIA TECHNOLOGY GRP LTD	Black Inverted Hammer	7/4/2017	0.44	0.455	0.44
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	7/4/2017	0.985	1	0.98
NIKKEI225 19000 MB EPW170908	White Inverted Hammer	7/4/2017	0.094	0.099	0.092

Hammer 2017-07-03

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Black Hammer	7/3/2017	3.92	3.93	3.79
PACIFIC RADIANCE LTD.	Black Inverted Hammer	7/3/2017	0.108	0.115	0.108
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	7/3/2017	0.52	0.535	0.52
STRAITS TRADING CO. LTD	Black Inverted Hammer	7/3/2017	2.44	2.49	2.44
MANDARIN ORIENTAL INTL LTD	White Hammer	7/3/2017	2	2	1.97
BROOK CROMPTON HOLDINGS LTD.	White Inverted Hammer	7/3/2017	0.595	0.63	0.58
EZION HOLDINGS W200424	White Inverted Hammer	7/3/2017	0.035	0.04	0.033
G. K. GOH HOLDINGS LIMITED	White Inverted Hammer	7/3/2017	0.945	0.96	0.94
QIAN HU CORPORATION LIMITED	White Inverted Hammer	7/3/2017	0.157	0.164	0.156
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	7/3/2017	0.93	0.945	0.925

Hammer 2017-06-30

Symbol	Type	Date	Close	High	Low
DBXT MSCI THAILAND TRN ETF 10	Black Hammer	6/30/2017	21.82	21.86	21.66
FRASERS CENTREPOINT TRUST	Black Hammer	6/30/2017	2.14	2.15	2.1
HOTUNG INVESTMENT HLDGS LTD	Black Hammer	6/30/2017	1.87	1.875	1.85
INNOTEK LIMITED	Black Hammer	6/30/2017	0.365	0.37	0.355
JARDINE STRATEGIC HLDGS LTD	Black Hammer	6/30/2017	41.69	42	41.05
SINOSTAR PEC HOLDINGS LIMITED	Black Hammer	6/30/2017	0.23	0.235	0.22
STAMFORD LAND CORPORATION LTD	Black Hammer	6/30/2017	0.51	0.515	0.49
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Inverted Hammer	6/30/2017	1.19	1.21	1.19
DUTY FREE INTERNATIONALLIMITED	White Hammer	6/30/2017	0.335	0.335	0.32