Hammer 2018-04-12

Symbol	Type	Date	Close	High	Low
GOODLAND GROUP LIMITED	Black Hammer	4/12/2018	0.29	0.295	0.245
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	4/12/2018	7.12	7.15	7.05
CAPITALAND RETAIL CHINA TRUST	Black Inverted Hammer	4/12/2018	1.54	1.57	1.54
DATAPULSE TECHNOLOGY LIMITED	Black Inverted Hammer	4/12/2018	0.375	0.395	0.375
HSI 30688 VT EPW180427	Black Inverted Hammer	4/12/2018	0.137	0.153	0.137
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	4/12/2018	3.11	3.17	3.11
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	4/12/2018	0.43	0.45	0.43
SPDR GOLD SHARES	Black Inverted Hammer	4/12/2018	127.52	128.2	127.52
UNI-ASIA GROUP LIMITED	Black Inverted Hammer	4/12/2018	1.43	1.48	1.43
DLC SOCGEN5XSHORTMSG 200714	White Hammer	4/12/2018	1.325	1.325	1.3
GLOBAL TESTING CORPORATION LTD	White Hammer	4/12/2018	1.28	1.28	1.23

Hammer 2018-04-11

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Black Hammer	4/11/2018	0.715	0.72	0.7
SUNPOWER GROUP LTD.	Black Hammer	4/11/2018	0.525	0.535	0.49
HSI 28188 VT EPW180530	Black Inverted Hammer	4/11/2018	0.066	0.07	0.066
KEPCORP MB ECW181022	Black Inverted Hammer	4/11/2018	0.105	0.109	0.105
KING WAN CORPORATION LIMITED	Black Inverted Hammer	4/11/2018	0.131	0.145	0.131
XT MSCI RUSSIA CAP 25 ETF 10	Black Inverted Hammer	4/11/2018	2.385	2.416	2.385
BROADWAY INDUSTRIAL GROUP LTD	White Hammer	4/11/2018	0.112	0.112	0.102
JARDINE CYCLE & CARRIAGE LTD	White Hammer	4/11/2018	35.69	35.69	35.23
CAPITALAND RETAIL CHINA TRUST	White Inverted Hammer	4/11/2018	1.55	1.57	1.54
CITIC ENVIROTECH LTD.	White Inverted Hammer	4/11/2018	0.71	0.72	0.705
EXCELPOINT TECHNOLOGY LTD	White Inverted Hammer	4/11/2018	0.72	0.745	0.71
HSI 32600 MB ECW180427	White Inverted Hammer	4/11/2018	0.023	0.029	0.022
JAPFA LTD.	White Inverted Hammer	4/11/2018	0.465	0.48	0.46
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	4/11/2018	0.139	0.143	0.138

Hammer 2018-04-06

Symbol	Type	Date	Close	High	Low
SEROJA INVESTMENTS LIMITED	Black Hammer	4/6/2018	0.043	0.046	0.032
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	4/6/2018	0.055	0.058	0.048
FIRST SPONSOR GROUP R	White Hammer	4/6/2018	0.133	0.133	0.1
KODA LTD	White Hammer	4/6/2018	0.63	0.63	0.595
XT MSCI EUROPE ETF 10	White Hammer	4/6/2018	67.08	67.08	66.95

Hammer 2018-04-05

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	4/5/2018	0.575	0.58	0.545
FRENCKEN GROUP LIMITED	Black Hammer	4/5/2018	0.605	0.61	0.59
HSI 28800 MB EPW180427	Black Hammer	4/5/2018	0.077	0.079	0.07
OCBC BK MB EPW180702	Black Hammer	4/5/2018	0.077	0.079	0.069
OCBC BK MB EPW181101	Black Hammer	4/5/2018	0.094	0.096	0.088
CHASEN HOLDINGS LIMITED	Black Inverted Hammer	4/5/2018	0.067	0.071	0.067
DBS MB ECW180412	White Hammer	4/5/2018	0.24	0.24	0.225
NIKKEI225 22000 MB ECW180608	White Hammer	4/5/2018	0.167	0.167	0.16
PARKWAYLIFE REIT	White Hammer	4/5/2018	2.81	2.81	2.77
AMARA HOLDINGS LTD	White Inverted Hammer	4/5/2018	0.525	0.545	0.515
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	4/5/2018	1	1.02	0.995
FRASERS HOSPITALITY TRUST	White Inverted Hammer	4/5/2018	0.745	0.76	0.74
HUPSTEEL LTD	White Inverted Hammer	4/5/2018	0.9	0.91	0.895
OVERSEA-CHINESE BANKING CORP	White Inverted Hammer	4/5/2018	12.56	12.73	12.52

Hammer 2018-04-04

Symbol	Type	Date	Close	High	Low
DUTY FREE INTERNATIONALW220513	Black Inverted Hammer	4/4/2018	0.01	0.022	0.01
FALCON ENERGY GROUP LIMITED	Black Inverted Hammer	4/4/2018	0.036	0.041	0.036
RH PETROGAS LIMITED	Black Inverted Hammer	4/4/2018	0.085	0.09	0.085
SHANGRI-LA ASIA LIMITED	Black Inverted Hammer	4/4/2018	15.44	15.84	15.44
SUTL ENTERPRISE LIMITED	Black Inverted Hammer	4/4/2018	0.73	0.795	0.73
SAMUDERA SHIPPING LINE LTD	White Hammer	4/4/2018	0.23	0.23	0.205
SINGAPORE MYANMAR INVESTCO LTD	White Hammer	4/4/2018	0.345	0.345	0.325
STRAITS TRADING CO. LTD	White Hammer	4/4/2018	2.26	2.26	2.21
TOP GLOVE CORPORATION BHD	White Inverted Hammer	4/4/2018	3.25	3.41	3.2

Hammer 2018-04-03

Symbol	Type	Date	Close	High	Low
XT MSCI EUROPE ETF 10	Black Hammer	4/3/2018	66.68	66.95	66.12
NOBLE GROUP LIMITED	Black Inverted Hammer	4/3/2018	0.07	0.076	0.07
CHINA EVERBRIGHT WATER LIMITED	White Hammer	4/3/2018	0.43	0.43	0.415
CHIP ENG SENG CORPORATION LTD	White Hammer	4/3/2018	0.98	0.98	0.965

Hammer 2018-04-02

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Black Hammer	4/2/2018	0.127	0.128	0.123
GOODLAND GROUP LIMITED	Black Hammer	4/2/2018	0.26	0.265	0.215
S I2I LIMITED	Black Hammer	4/2/2018	2.77	2.8	2.6
CHINA INTERNATIONAL HLDGS LTD	Black Inverted Hammer	4/2/2018	0.25	0.39	0.25
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	4/2/2018	1.66	1.69	1.66
UOB MB ECW180801	Black Inverted Hammer	4/2/2018	0.199	0.205	0.199
PAN HONG HOLDINGS GROUP LTD	White Hammer	4/2/2018	0.096	0.096	0.092
BUMITAMA AGRI LTD.	White Inverted Hammer	4/2/2018	0.715	0.725	0.71
CITIC ENVIROTECH LTD.	White Inverted Hammer	4/2/2018	0.715	0.73	0.71
RH PETROGAS LIMITED	White Inverted Hammer	4/2/2018	0.089	0.1	0.086
SIMSCI 350 MBL EPW180928	White Inverted Hammer	4/2/2018	0.14	0.143	0.139
SUNNINGDALE TECH LTD	White Inverted Hammer	4/2/2018	1.89	1.94	1.88
UNITED ENGINEERS LTD ORD	White Inverted Hammer	4/2/2018	2.62	2.65	2.61