Hammer 2018-06-11

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Black Hammer	6/11/2018	1.57	1.58	1.55
CREATIVE TECHNOLOGY LTD	Black Hammer	6/11/2018	6.47	6.49	6.27
PACC OFFSHORE SVCS HLDG LTD.	Black Hammer	6/11/2018	0.33	0.335	0.315
PERENNIAL REAL ESTATE HLDGSLTD	Black Hammer	6/11/2018	0.85	0.86	0.83
RAFFLES EDUCATION CORP LTD	Black Hammer	6/11/2018	0.175	0.176	0.172
SINGAPORE PRESS HLDGS LTD	Black Hammer	6/11/2018	2.71	2.72	2.68
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	6/11/2018	0.415	0.43	0.415
JARDINE STRATEGIC HLDGS LTD	White Hammer	6/11/2018	36.78	36.78	36.51
XT MSCI THAILAND TRN ETF 10	White Hammer	6/11/2018	26.91	26.91	26.83

Hammer 2018-06-08

Symbol	Type	Date	Close	High	Low
MANDARIN ORIENTAL INTL LTD	Black Hammer	6/8/2018	2.38	2.39	2.35
HAW PAR CORP LTD	Black Inverted Hammer	6/8/2018	13.43	13.57	13.43
VIBRANT GROUP LIMITED	White Hammer	6/8/2018	0.34	0.34	0.32
AF GLOBAL LIMITED	White Inverted Hammer	6/8/2018	0.195	0.215	0.193

Hammer 2018-06-07

Symbol	Type	Date	Close	High	Low
DEL MONTE PACIFIC LIMITED	Black Hammer	6/7/2018	0.189	0.19	0.183
GLOBAL YELLOW PAGES LIMITED	Black Hammer	6/7/2018	0.188	0.189	0.185
HIAP SENG ENGINEERING LTD	Black Hammer	6/7/2018	0.099	0.1	0.096
STARHUB LTD	Black Hammer	6/7/2018	1.89	1.9	1.86
BONVESTS HOLDINGS LTD	Black Inverted Hammer	6/7/2018	1.29	1.32	1.29
CEI LIMITED	Black Inverted Hammer	6/7/2018	0.9	0.925	0.9
LYXOR KOREA 10	Black Inverted Hammer	6/7/2018	7.08	7.21	7.08
UMS HOLDINGS LIMITED	Black Inverted Hammer	6/7/2018	0.895	0.91	0.895
HAW PAR CORP LTD	White Hammer	6/7/2018	13.68	13.68	13.45
VIBRANT GROUP LIMITED	White Hammer	6/7/2018	0.335	0.335	0.32
XT MSCI INDONESIA ETF 10	White Hammer	6/7/2018	14.95	14.95	14.89
HL GLOBAL ENTERPRISES LIMITED	White Inverted Hammer	6/7/2018	0.45	0.47	0.44
STAMFORD TYRES CORPORATIONLTD	White Inverted Hammer	6/7/2018	0.3	0.33	0.29

Hammer 2018-06-06

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Black Hammer	6/6/2018	0.125	0.126	0.122
MICRO-MECHANICS (HOLDINGS) LTD	Black Hammer	6/6/2018	1.84	1.85	1.81
FEDERAL INT(2000) LTD	White Hammer	6/6/2018	0.25	0.25	0.235
ASPIAL TREA S$200M5.3%B200401	White Inverted Hammer	6/6/2018	0.96	0.97	0.955
FIRST SPONSOR GROUP LIMITED	White Inverted Hammer	6/6/2018	1.28	1.33	1.26
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	6/6/2018	7.28	7.34	7.26

Hammer 2018-06-05

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$200M5.3%B200401	Black Hammer	6/5/2018	0.97	0.975	0.958
LEADER ENVIRONMENTAL TECH LTD	Black Hammer	6/5/2018	0.033	0.035	0.027
PACC OFFSHORE SVCS HLDG LTD.	Black Hammer	6/5/2018	0.33	0.335	0.32
DLC SOCGEN7XSHORTMSG 210114	Black Inverted Hammer	6/5/2018	2.15	2.22	2.15
SIMSCI 380 MBL EPW180629	Black Inverted Hammer	6/5/2018	0.038	0.042	0.038
YOMA STRATEGIC HOLDINGS LTD	Black Inverted Hammer	6/5/2018	0.41	0.425	0.41
DBS MB ECW180808	White Hammer	6/5/2018	0.079	0.079	0.071
PEC LTD.	White Hammer	6/5/2018	0.615	0.615	0.595
UMS HOLDINGS LIMITED	White Hammer	6/5/2018	0.915	0.915	0.9
DBS MB EPW181001	White Inverted Hammer	6/5/2018	0.095	0.099	0.094
GLOBAL INVACOM GROUP LIMITED	White Inverted Hammer	6/5/2018	0.106	0.11	0.105
GREAT EASTERN HLDGS LTD	White Inverted Hammer	6/5/2018	30.67	30.9	30.6
MYP LTD.	White Inverted Hammer	6/5/2018	0.205	0.215	0.2

Hammer 2018-06-04

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	6/4/2018	6.14	6.15	6.09
UOL GROUP LIMITED	Black Hammer	6/4/2018	8.17	8.18	8.12
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	6/4/2018	8.9	8.9	8.65
SHANGRI-LA ASIA LIMITED	White Hammer	6/4/2018	16.08	16.08	15.72
SUNRIGHT LTD	White Hammer	6/4/2018	0.72	0.72	0.7
XT MSCI THAILAND TRN ETF 10	White Hammer	6/4/2018	26.92	26.92	26.8

Hammer 2018-06-01

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Black Hammer	6/1/2018	1.53	1.54	1.5
RAFFLES EDUCATION CORP LTD	Black Hammer	6/1/2018	0.179	0.18	0.176
SUNPOWER GROUP LTD.	Black Hammer	6/1/2018	0.49	0.495	0.475
XT MSCI ASIA EX JAPAN ETF 10	Black Hammer	6/1/2018	46.86	46.87	46.51
DLC SOCGEN7XSHORTHSC 210114	Black Inverted Hammer	6/1/2018	2.82	2.86	2.82
GUOCOLAND LIMITED	Black Inverted Hammer	6/1/2018	2.06	2.1	2.06
HIAP SENG ENGINEERING LTD	Black Inverted Hammer	6/1/2018	0.11	0.115	0.11
XT EURO STOXX 50 ETF 10	Black Inverted Hammer	6/1/2018	56.74	56.92	56.74
HOTEL GRAND CENTRAL LTD	White Hammer	6/1/2018	1.57	1.57	1.51
PENGUIN INTERNATIONAL LIMITED	White Hammer	6/1/2018	0.365	0.365	0.34
XT MSCI CHINA TRN ETF 10	White Hammer	6/1/2018	19.87	19.87	19.64
ASPIAL TREA S$200M5.3%B200401	White Inverted Hammer	6/1/2018	0.98	1	0.975
SIA ENGINEERING CO LTD	White Inverted Hammer	6/1/2018	3.19	3.22	3.18
YOMA STRATEGIC HOLDINGS LTD	White Inverted Hammer	6/1/2018	0.415	0.445	0.405