Hammer 2018-06-21

Symbol	Type	Date	Close	High	Low
FU YU CORPORATION LTD	Black Hammer	6/21/2018	0.173	0.174	0.17
DBS MB ECW181126	Black Inverted Hammer	6/21/2018	0.08	0.087	0.079
OCBC BK MB ECW180726	Black Inverted Hammer	6/21/2018	0.034	0.041	0.034
PARKWAYLIFE REIT	Black Inverted Hammer	6/21/2018	2.59	2.63	2.59
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	6/21/2018	1.62	1.66	1.62
BROADWAY INDUSTRIAL GROUP LTD	White Hammer	6/21/2018	0.11	0.11	0.034
M1 LIMITED	White Inverted Hammer	6/21/2018	1.56	1.58	1.55
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	6/21/2018	101.6	102	101.58
SATS LTD.	White Inverted Hammer	6/21/2018	4.9	4.98	4.88
XT MSCI RUSSIA CAP 25 ETF 10	White Inverted Hammer	6/21/2018	2.45	2.472	2.449

Hammer 2018-06-20

Symbol	Type	Date	Close	High	Low
ELEC & ELTEK INT CO LTD	Black Hammer	6/20/2018	1.43	1.44	1.4
VENTURE CORPORATION LIMITED	Black Hammer	6/20/2018	18.21	18.48	17.47
BUKIT SEMBAWANG ESTATES LTD	Black Inverted Hammer	6/20/2018	5.98	6.04	5.98
XT MSCI INDONESIA ETF 10	Black Inverted Hammer	6/20/2018	13.92	14.13	13.92
TIANJIN ZHONG XIN PHARM GROUP	White Hammer	6/20/2018	1.09	1.09	1.03
XT MSCI CHINA TRN ETF 10	White Hammer	6/20/2018	19.65	19.65	19.59
GUOCOLAND LIMITED	White Inverted Hammer	6/20/2018	2.04	2.07	2.03
MFG INTEGRATION TECHNOLOGY LTD	White Inverted Hammer	6/20/2018	0.295	0.32	0.29
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	6/20/2018	101.5	101.8	101.38
SUTL ENTERPRISE LIMITED	White Inverted Hammer	6/20/2018	0.68	0.72	0.67
UOL GROUP LIMITED	White Inverted Hammer	6/20/2018	7.57	7.71	7.53
YING LI INTL REAL ESTATE LTD	White Inverted Hammer	6/20/2018	0.112	0.115	0.111

Hammer 2018-06-19

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	6/19/2018	6.04	6.05	5.98
DBS S$800M 4.7% NCPS	Black Hammer	6/19/2018	105	105.01	104.9
SINGHAIYI GROUP LTD.	Black Hammer	6/19/2018	0.098	0.099	0.094
STRAITS TRADING CO. LTD	Black Hammer	6/19/2018	2.07	2.08	2.04
UNITED INDUSTRIAL CORP LTD	Black Hammer	6/19/2018	3.29	3.3	3.26
AF GLOBAL LIMITED	Black Inverted Hammer	6/19/2018	0.191	0.21	0.191
GENTING SINGAPORE LIMITED	Black Inverted Hammer	6/19/2018	1.22	1.26	1.22
HO BEE LAND LIMITED	Black Inverted Hammer	6/19/2018	2.36	2.44	2.36
INDOFOOD AGRI RESOURCES LTD.	Black Inverted Hammer	6/19/2018	0.23	0.245	0.23
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	6/19/2018	11.86	12.13	11.86
SINGTEL	Black Inverted Hammer	6/19/2018	3.18	3.23	3.18
8TELECOM INTL HOLDINGS CO LTD	White Hammer	6/19/2018	0.115	0.115	0.11
HIAP HOE LIMITED	White Hammer	6/19/2018	0.89	0.89	0.87
PERENNIAL S$280M4.55%N200429	White Inverted Hammer	6/19/2018	1.008	1.016	1.005
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	6/19/2018	3.37	3.4	3.36

Hammer 2018-06-18

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Black Hammer	6/18/2018	0.92	0.93	0.9
FU YU CORPORATION LTD	Black Hammer	6/18/2018	0.177	0.179	0.17
HAI LECK HOLDINGS LIMITED	Black Hammer	6/18/2018	0.575	0.58	0.56
JARDINE STRATEGIC HLDGS LTD	Black Hammer	6/18/2018	36.77	36.97	36.05
DLC SOCGEN5XLONGMSG 200714	Black Inverted Hammer	6/18/2018	2.7	2.81	2.7
SERIAL SYSTEM LTD	Black Inverted Hammer	6/18/2018	0.149	0.156	0.149
GALLANT VENTURE LTD.	White Hammer	6/18/2018	0.134	0.134	0.129
HEETON HOLDINGS LIMITED	White Hammer	6/18/2018	0.56	0.56	0.525
HONG LAI HUAT GROUP LIMITED	White Hammer	6/18/2018	0.165	0.165	0.156
HRNETGROUP LIMITED	White Hammer	6/18/2018	0.855	0.855	0.84
OXLEY HOLDINGS LIMITED	White Hammer	6/18/2018	0.435	0.435	0.415
A-SONIC AEROSPACE LIMITED	White Inverted Hammer	6/18/2018	0.225	0.245	0.22
CENTURION CORPORATION LIMITED	White Inverted Hammer	6/18/2018	0.45	0.46	0.445

Hammer 2018-06-14

Symbol	Type	Date	Close	High	Low
PAN HONG HOLDINGS GROUP LTD	Black Hammer	6/14/2018	0.103	0.104	0.099
IFAST CORPORATION LTD.	Black Inverted Hammer	6/14/2018	1.04	1.07	1.04
SERIAL SYSTEM LTD	Black Inverted Hammer	6/14/2018	0.151	0.158	0.151
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	6/14/2018	8.85	8.85	8.73
FOOD EMPIRE HOLDINGS LIMITED	White Hammer	6/14/2018	0.665	0.665	0.65
HOTEL PROPERTIES LTD	White Hammer	6/14/2018	3.73	3.73	3.65
KODA LTD	White Hammer	6/14/2018	0.695	0.695	0.615
SIIC ENVIRONMENT HOLDINGS LTD.	White Hammer	6/14/2018	0.42	0.42	0.4
VICOM LTD	White Hammer	6/14/2018	6.07	6.07	6
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	6/14/2018	101.32	101.4	101.312
OUE LIMITED	White Inverted Hammer	6/14/2018	1.58	1.61	1.57
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	6/14/2018	1.67	1.69	1.66

Hammer 2018-06-13

Symbol	Type	Date	Close	High	Low
RAMBA ENERGY LIMITED	Black Hammer	6/13/2018	0.086	0.088	0.079
YANLORD LAND GROUP LIMITED	Black Hammer	6/13/2018	1.71	1.72	1.67
HIAP HOE LIMITED	White Hammer	6/13/2018	0.895	0.895	0.87
MEMTECH INTERNATIONAL LTD	White Hammer	6/13/2018	1.16	1.16	1.1
HAW PAR CORP LTD	White Inverted Hammer	6/13/2018	13.3	13.44	13.26

Hammer 2018-06-12

Symbol	Type	Date	Close	High	Low
PEC LTD.	Black Hammer	6/12/2018	0.61	0.615	0.595
SIMSCI 380 MBL EPW180629	Black Hammer	6/12/2018	0.045	0.047	0.04
UOB MB ECW181126	Black Hammer	6/12/2018	0.103	0.105	0.099
UOB MB EPW181001	Black Hammer	6/12/2018	0.125	0.126	0.122
APAC REALTY LIMITED	Black Inverted Hammer	6/12/2018	0.835	0.85	0.835
DLC SOCGEN7XLONGMSG 210114	Black Inverted Hammer	6/12/2018	1.58	1.63	1.58
SUNPOWER GROUP LTD.	Black Inverted Hammer	6/12/2018	0.525	0.54	0.525
SUNRIGHT LTD	Black Inverted Hammer	6/12/2018	0.705	0.72	0.705
STRAITS TRADING CO. LTD	White Hammer	6/12/2018	2.1	2.1	2.06
WILMAR INTERNATIONAL LIMITED	White Hammer	6/12/2018	3.26	3.26	3.22
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	6/12/2018	6.45	6.66	6.42
SIMSCI 400 MBL ECW180928	White Inverted Hammer	6/12/2018	0.137	0.146	0.135
SINGTEL 10	White Inverted Hammer	6/12/2018	3.24	3.27	3.23