Hammer 2018-09-10

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Black Hammer	9/10/2018	0.188	0.19	0.165
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	9/10/2018	5.85	5.87	5.8
GOLDEN AGRI-RESOURCES LTD	Black Hammer	9/10/2018	0.25	0.255	0.24
SIMSCI 380 MBL ECW181231	Black Hammer	9/10/2018	0.085	0.086	0.08
SINGAPORE MYANMAR INVESTCO LTD	Black Hammer	9/10/2018	0.175	0.178	0.148
UNITED OVERSEAS BANK LTD	Black Hammer	9/10/2018	26	26.14	25.7
UNITED OVERSEAS INSURANCE LTD	Black Hammer	9/10/2018	6.3	6.33	6.24
MFG INTEGRATION TECHNOLOGY LTD	Black Inverted Hammer	9/10/2018	0.315	0.33	0.315
DLC SOCGEN7XLONGMSG 210114	White Hammer	9/10/2018	0.77	0.77	0.74
UOB MB ECW190118	White Hammer	9/10/2018	0.12	0.12	0.114
YONGNAM HOLDINGS LIMITED	White Hammer	9/10/2018	0.225	0.225	0.21
HSI 27800 MB EPW180927	White Inverted Hammer	9/10/2018	0.245	0.28	0.24
KRISENERGY LTD.	White Inverted Hammer	9/10/2018	0.096	0.099	0.095
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	9/10/2018	2.83	2.86	2.82

Hammer 2018-09-07

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Black Hammer	9/7/2018	1.64	1.65	1.61
GALLANT VENTURE LTD.	Black Hammer	9/7/2018	0.125	0.129	0.091
STI ETF	Black Hammer	9/7/2018	3.17	3.175	3.157
TA CORPORATION LTD	Black Hammer	9/7/2018	0.215	0.22	0.2
UOB MB ECW190118	Black Hammer	9/7/2018	0.127	0.129	0.123
DEL MONTE PACIFIC LIMITED	Black Inverted Hammer	9/7/2018	0.177	0.183	0.177
HSI 28288 VT ECW180927	Black Inverted Hammer	9/7/2018	0.028	0.04	0.028
THAKRAL CORPORATION LTD	Black Inverted Hammer	9/7/2018	0.415	0.435	0.415
A-SMART HOLDINGS LTD.	White Hammer	9/7/2018	0.54	0.54	0.525
OUE LIMITED	White Hammer	9/7/2018	1.59	1.59	1.56
PAN HONG HOLDINGS GROUP LTD	White Hammer	9/7/2018	0.086	0.086	0.076
DBS MB ECW190131	White Inverted Hammer	9/7/2018	0.103	0.108	0.102
PCI LIMITED	White Inverted Hammer	9/7/2018	0.89	0.92	0.875

Hammer 2018-09-06

Symbol	Type	Date	Close	High	Low
KODA LTD	Black Hammer	9/6/2018	0.75	0.755	0.72
SINGAPORE PRESS HLDGS LTD	Black Hammer	9/6/2018	2.76	2.77	2.72
HUPSTEEL LTD	Black Inverted Hammer	9/6/2018	0.84	0.86	0.84
IHH HEALTHCARE BERHAD	Black Inverted Hammer	9/6/2018	1.8	1.86	1.8
ASPIAL TREA S$200M5.3%B200401	White Hammer	9/6/2018	1.011	1.011	1.006
DBS MB EPW181001	White Hammer	9/6/2018	0.22	0.22	0.199
FIRST RESOURCES LIMITED	White Hammer	9/6/2018	1.64	1.64	1.58
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	9/6/2018	1.54	1.57	1.53

Hammer 2018-09-05

Symbol	Type	Date	Close	High	Low
PCI LIMITED	Black Hammer	9/5/2018	0.875	0.88	0.855
SARINE TECHNOLOGIES LTD	Black Hammer	9/5/2018	0.755	0.76	0.725
YEO HIAP SENG LTD	Black Hammer	9/5/2018	0.99	1	0.96
ACMA LTD.	Black Inverted Hammer	9/5/2018	0.18	0.21	0.18
DELONG HOLDINGS LIMITED	Black Inverted Hammer	9/5/2018	6.01	6.05	6.01
MERMAID MARITIME PUBLIC CO LTD	Black Inverted Hammer	9/5/2018	0.102	0.106	0.102
PERENNIAL REAL ESTATE HLDGSLTD	Black Inverted Hammer	9/5/2018	0.77	0.79	0.77
SATS LTD.	Black Inverted Hammer	9/5/2018	5.04	5.08	5.04
PROCURRI CORPORATION LIMITED	White Hammer	9/5/2018	0.275	0.275	0.26
NOBLE GROUP LIMITED	White Inverted Hammer	9/5/2018	0.132	0.141	0.128

Hammer 2018-09-04

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XSHORTMSG 210114	Black Hammer	9/4/2018	3.24	3.25	3.18
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	9/4/2018	6.9	6.91	6.87
YONGNAM HOLDINGS LIMITED	Black Hammer	9/4/2018	0.235	0.24	0.225
DBS MB ECW190131	Black Inverted Hammer	9/4/2018	0.127	0.133	0.127
RAFFLES EDUCATION CORP LTD	Black Inverted Hammer	9/4/2018	0.145	0.151	0.145
SIMSCI 380 MBL ECW181231	Black Inverted Hammer	9/4/2018	0.124	0.13	0.124
XT NIFTY50 ETF 10	Black Inverted Hammer	9/4/2018	162.45	170.88	162.45
MEMTECH INTERNATIONAL LTD	White Inverted Hammer	9/4/2018	1.05	1.07	1.04
SUNNINGDALE TECH LTD	White Inverted Hammer	9/4/2018	1.4	1.43	1.39

Hammer 2018-09-03

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	9/3/2018	0.198	0.205	0.183
DLC SOCGEN7XLONGHSI 210114	Black Hammer	9/3/2018	0.49	0.495	0.475
MYP LTD.	Black Hammer	9/3/2018	0.22	0.225	0.21
SEMBCORP MARINE LTD	Black Hammer	9/3/2018	1.66	1.67	1.63
SIMSCI 380 MBL ECW181231	Black Hammer	9/3/2018	0.125	0.127	0.119
TEE LAND LIMITED	Black Hammer	9/3/2018	0.168	0.17	0.155
UNITED ENGINEERS LTD ORD	Black Hammer	9/3/2018	2.54	2.55	2.51
VIBRANT GROUP LIMITED	Black Hammer	9/3/2018	0.171	0.172	0.168
YOMA STRATEGIC HOLDINGS LTD	Black Hammer	9/3/2018	0.3	0.305	0.29
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	9/3/2018	1.4	1.44	1.4
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	9/3/2018	9.36	9.36	9.08
KSH HOLDINGS LIMITED	White Hammer	9/3/2018	0.605	0.605	0.585
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	9/3/2018	1.56	1.58	1.55
DLC SOCGEN7XSHORTMSG 210114	White Inverted Hammer	9/3/2018	3.24	3.35	3.2

Hammer 2018-08-31

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	8/31/2018	6.08	6.09	6.01
DESIGN STUDIO GROUP LTD.	Black Hammer	8/31/2018	0.285	0.29	0.26
DLC SOCGEN7XSHORTHSC 210114	Black Hammer	8/31/2018	3.77	3.8	3.7
FORTUNE REAL ESTATE INV TRUST	Black Hammer	8/31/2018	9.49	9.5	9.41
OCBC BK MB EPW190222	Black Hammer	8/31/2018	0.078	0.079	0.075
THE HOUR GLASS LIMITED	Black Hammer	8/31/2018	0.68	0.685	0.665
CEI LIMITED	Black Inverted Hammer	8/31/2018	0.9	0.92	0.9
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	8/31/2018	11.3	11.45	11.3
SUNRIGHT LTD	Black Inverted Hammer	8/31/2018	0.655	0.675	0.655
FRASERS CENTREPOINT TRUST	White Hammer	8/31/2018	2.3	2.3	2.26
MEMTECH INTERNATIONAL LTD	White Hammer	8/31/2018	1.07	1.07	1.03
CAPITALAND LIMITED	White Inverted Hammer	8/31/2018	3.43	3.46	3.42
DBS MB ECW181210	White Inverted Hammer	8/31/2018	0.037	0.04	0.036
DBS MB ECW190131	White Inverted Hammer	8/31/2018	0.131	0.138	0.129
HSI 30000 MB ECW180927	White Inverted Hammer	8/31/2018	0.017	0.021	0.016
HUPSTEEL LTD	White Inverted Hammer	8/31/2018	0.865	0.9	0.85
HUTCHISON PORT HLDGS TRUST S$	White Inverted Hammer	8/31/2018	0.335	0.36	0.325
SIMSCI 405 MBL ECW181231	White Inverted Hammer	8/31/2018	0.058	0.063	0.056
UOB MB ECW181126	White Inverted Hammer	8/31/2018	0.03	0.033	0.029
UOB MB ECW181210	White Inverted Hammer	8/31/2018	0.089	0.099	0.085