Hammer 2021-02-11

Symbol	Type	Date	Close	High	Low
Q&M Dental	Black Hammer	2/11/2021	0.58	0.585	0.56
Civmec	Black Inverted Hammer	2/11/2021	0.575	0.595	0.575
Hai Leck	Black Inverted Hammer	2/11/2021	0.6	0.62	0.6
NutryFarm	White Hammer	2/11/2021	0.49	0.49	0.465
Nanofilm	White Inverted Hammer	2/11/2021	4.96	5.01	4.94

Hammer 2021-02-10

Symbol	Type	Date	Close	High	Low
CDL HTrust	Black Hammer	2/10/2021	1.2	1.21	1.18
Hong Fok	Black Hammer	2/10/2021	0.715	0.72	0.7
PNE Industries	Black Inverted Hammer	2/10/2021	0.915	0.965	0.915
Xiaomi 5xShortSG231214	Black Inverted Hammer	2/10/2021	0.39	0.425	0.39
AF Global	White Inverted Hammer	2/10/2021	0.066	0.07	0.065
New Silkroutes	White Inverted Hammer	2/10/2021	0.132	0.14	0.131
Sarine Tech	White Inverted Hammer	2/10/2021	0.635	0.655	0.63

Hammer 2021-02-09

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627A	Black Hammer	2/9/2021	1.415	1.42	1.375
Boustead Proj	Black Hammer	2/9/2021	1.01	1.02	0.975
Cortina	Black Hammer	2/9/2021	2.08	2.1	2.02
Delfi	Black Hammer	2/9/2021	0.76	0.77	0.73
NutryFarm	Black Hammer	2/9/2021	0.5	0.505	0.48
Raffles Infrastructure^	Black Inverted Hammer	2/9/2021	0.405	0.435	0.405
Xiaomi 5xLongSG230712	Black Inverted Hammer	2/9/2021	0.37	0.41	0.37
PingAn 5xLongSG211105	White Hammer	2/9/2021	0.54	0.54	0.52
Sembcorp Ind	White Inverted Hammer	2/9/2021	1.68	1.7	1.67

Hammer 2021-02-08

Symbol	Type	Date	Close	High	Low
IS ASIA HYG US$	Black Hammer	2/8/2021	10.39	10.41	10.35
Dyna-Mac	Black Inverted Hammer	2/8/2021	0.103	0.107	0.103
IHH	Black Inverted Hammer	2/8/2021	1.67	1.7	1.67
MM2 Asia	Black Inverted Hammer	2/8/2021	0.083	0.113	0.082
PAHLTH 5xLongSG231012	Black Inverted Hammer	2/8/2021	0.275	0.335	0.275
Amara	White Hammer	2/8/2021	0.4	0.4	0.385
AusGroup	White Inverted Hammer	2/8/2021	0.031	0.034	0.03
Isetan	White Inverted Hammer	2/8/2021	4.48	4.55	4.47
Sunny 5xShortSG231214	White Inverted Hammer	2/8/2021	0.067	0.078	0.064

Hammer 2021-02-05

Symbol	Type	Date	Close	High	Low
Chip Eng Seng	Black Hammer	2/5/2021	0.425	0.43	0.415
XIAOMI MBeCW210705	Black Hammer	2/5/2021	0.061	0.063	0.054
SIA Engineering	Black Inverted Hammer	2/5/2021	1.91	1.95	1.91
Dasin Retail Tr	White Hammer	2/5/2021	0.73	0.73	0.705
HSBC 5xShortSG220225	White Hammer	2/5/2021	0.93	0.93	0.905
HSI 24800MBePW210528	White Hammer	2/5/2021	0.089	0.089	0.083
KEPPEL DC REIT	White Hammer	2/5/2021	3.01	3.01	2.97
XT MSCHINA S$	White Inverted Hammer	2/5/2021	36.77	37.17	36.75

Hammer 2021-02-04

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	2/4/2021	1.216	1.217	1.213
ALIHLTH 5xLongSG231012	Black Hammer	2/4/2021	0.18	0.184	0.16
CapLand 5xLongSG230420	Black Hammer	2/4/2021	0.31	0.315	0.295
Enviro-Hub	Black Hammer	2/4/2021	0.081	0.083	0.076
Far East Orchard	Black Hammer	2/4/2021	1.09	1.1	1.06
Halcyon Agri	Black Hammer	2/4/2021	0.305	0.31	0.295
Venture	Black Hammer	2/4/2021	20.18	20.2	19.91
JD MB ePW210705	Black Inverted Hammer	2/4/2021	0.06	0.068	0.06
Mapletree NAC Tr	Black Inverted Hammer	2/4/2021	0.99	1.02	0.99
HongkongLand USD	White Hammer	2/4/2021	4.6	4.6	4.55
DBS 5xShortSG211105	White Inverted Hammer	2/4/2021	0.088	0.093	0.086

Hammer 2021-01-29

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Black Hammer	1/29/2021	0.27	0.28	0.225
BYD MB eCW210705A	Black Hammer	1/29/2021	0.112	0.118	0.1
HSI 7xLongSG220225	Black Hammer	1/29/2021	0.415	0.425	0.36
SINGTEL 10	Black Hammer	1/29/2021	2.37	2.38	2.34
CDW	Black Inverted Hammer	1/29/2021	0.28	0.31	0.28
China Env Res	Black Inverted Hammer	1/29/2021	0.019	0.023	0.019
HKEx 5xLongSG220225	Black Inverted Hammer	1/29/2021	8.25	8.57	8.25
InnoTek	Black Inverted Hammer	1/29/2021	0.62	0.64	0.62
IS MS INDIA S$D	Black Inverted Hammer	1/29/2021	13.32	14.34	13.32
Pavillon	Black Inverted Hammer	1/29/2021	0.019	0.024	0.019
BRC Asia	White Hammer	1/29/2021	1.53	1.53	1.49
Ellipsiz	White Hammer	1/29/2021	0.33	0.33	0.3
HSI 7xLongSG210723	White Hammer	1/29/2021	0.265	0.265	0.22
PARKWAYLIFE REIT	White Hammer	1/29/2021	4.15	4.15	4.1
Samko Timber	White Hammer	1/29/2021	0.043	0.043	0.038
Alibaba 5xShortSG230627A	White Inverted Hammer	1/29/2021	0.111	0.12	0.11
Haw Par	White Inverted Hammer	1/29/2021	11.2	11.38	11.13
ThaiBev	White Inverted Hammer	1/29/2021	0.825	0.84	0.82